MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Ethereum (ETH) historical rate to Euro (EUR)

ETH/EUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
282
within the available range
Source
Market
api.forex
Method

How to read ETH/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,0002408
Maximum 0,00056246
Average 0,00038031
Total change +61٫28%
Daily observations

Dated ETH/EUR rates

Couverture du au , en UTC.

Convert ETH/EUR
Date UTC Rate Change Nature
0,00038838 ؜-2٫67% Market
0,00039902 +0٫13% Market
0,00039849 +4٫56% Market
0,0003811 ؜-0٫02% Market
0,0003812 ؜-0٫78% Market
0,0003842 +2٫63% Market
0,00037436 +0٫24% Market
0,00037346 +3٫67% Market
0,00036025 ؜-1٫04% Market
0,00036405 ؜-1٫81% Market
0,00037076 +0٫25% Market
0,00036983 ؜-0٫22% Market
0,00037066 +0٫84% Market
0,00036756 +0٫58% Market
0,00036542 ؜-1٫07% Market
0,00036939 +3٫33% Market
0,00035748 ؜-2٫48% Market
0,00036657 +4٫11% Market
0,0003521 ؜-1٫93% Market
0,00035904 ؜-0٫48% Market
0,00036078 +4٫00% Market
0,0003469 +5٫31% Market
0,00032942 +0٫18% Market
0,00032884 +0٫91% Market
0,00032589 ؜-2٫12% Market
0,00033293 +1٫33% Market
0,00032855 ؜-0٫13% Market
0,00032896 ؜-0٫14% Market
0,00032942 +0٫73% Market
0,00032704 ؜-0٫02% Market
0,0003271 +0٫51% Market
0,00032543 ؜-0٫26% Market
0,00032626 ؜-0٫27% Market
0,00032715 ؜-0٫03% Market
0,00032726 +3٫13% Market
0,00031734 +1٫01% Market
0,00031416 ؜-4٫68% Market
0,00032959 ؜-1٫11% Market
0,00033328 ؜-6٫41% Market
0,00035609 ؜-1٫32% Market
0,00036085 ؜-0٫12% Market
0,00036127 +4٫91% Market
0,00034438 ؜-1٫10% Market
0,00034821 +1٫58% Market
0,00034278 ؜-3٫01% Market
0,00035342 +1٫43% Market
0,00034844 +0٫67% Market
0,0003461 +0٫24% Market
0,00034526 +0٫83% Market
0,00034242 ؜-2٫27% Market
0,00035036 +2٫18% Market
0,00034289 ؜-5٫00% Market
0,00036093 +1٫19% Market
0,00035668 +2٫22% Market
0,00034894 ؜-2٫22% Market
0,00035687 +1٫00% Market
0,00035332 +3٫39% Market
0,00034174 ؜-0٫18% Market
0,00034235 ؜-2٫35% Market
0,00035059 +1٫53% Market
0,00034532 ؜-0٫61% Market
0,00034745 +2٫06% Market
0,00034044 ؜-7٫43% Market
0,00036778 ؜-3٫34% Market
0,00038047 ؜-15٫57% Market
0,00045062 ؜-0٫19% Market
0,0004515 ؜-2٫08% Market
0,00046107 +0٫35% Market
0,00045947 ؜-0٫15% Market
0,00046014 ؜-0٫36% Market
0,00046179 +0٫29% Market
0,00046045 ؜-0٫51% Market
0,00046282 +2٫09% Market
0,00045336 +0٫29% Market
0,00045205 ؜-0٫91% Market
0,00045619 +0٫52% Market
0,00045384 ؜-2٫21% Market
0,0004641 ؜-0٫76% Market
0,00046765 +1٫63% Market
0,00046015 ؜-1٫32% Market
0,00046631 +3٫03% Market
0,00045259 ؜-0٫95% Market
0,00045692 ؜-0٫11% Market
0,00045742 ؜-1٫68% Market
0,00046522 +3٫55% Market
0,00044926 ؜-4٫94% Market
0,00047259 +0٫92% Market
0,00046826 +3٫32% Market
0,00045322 ؜-0٫33% Market
0,00045473 ؜-1٫15% Market
0,00046004 ؜-1٫61% Market
0,00046757 ؜-1٫48% Market
0,00047458 +1٫20% Market
0,00046896 +3٫11% Market
0,0004548 ؜-1٫82% Market
0,00046325 ؜-6٫47% Market
0,00049529 +2٫00% Market
0,00048558 ؜-3٫15% Market
0,00050137 ؜-0٫20% Market
0,00050239 +1٫32% Market
0,00049584 +1٫98% Market
0,00048621 ؜-0٫85% Market
0,00049035 ؜-4٫88% Market
0,00051553 ؜-5٫62% Market
0,00054625 ؜-2٫14% Market
0,00055822 +2٫67% Market
0,00054372 ؜-2٫79% Market
0,0005593 ؜-0٫56% Market
0,00056246 +3٫45% Market
0,00054369 +3٫04% Market
0,00052765 +4٫10% Market
0,00050687 ؜-0٫96% Market
0,00051179 +0٫25% Market
0,0005105 +2٫68% Market
0,00049718 +3٫35% Market
0,00048108 +0٫12% Market
0,00048051 ؜-3٫85% Market
0,00049973 ؜-3٫70% Market
0,00051894 +0٫46% Market
0,00051658 ؜-3٫46% Market
0,00053507 +1٫08% Market
0,00052934 +3٫14% Market
0,00051322 ؜-0٫27% Market
0,00051462 +5٫75% Market
0,00048663 +2٫35% Market
0,00047544 +2٫65% Market
0,00046317 +7٫96% Market
0,00042903 +0٫17% Market
0,0004283 +0٫19% Market
0,00042747 +0٫43% Market
0,00042565 +2٫57% Market
0,00041497 +1٫96% Market
0,00040699 ؜-0٫59% Market
0,00040941 +1٫41% Market
0,00040372 ؜-0٫17% Market
0,00040442 ؜-0٫96% Market
0,00040832 +1٫30% Market
0,00040309 ؜-0٫39% Market
0,00040467 +7٫64% Market
0,00037593 ؜-0٫57% Market
0,00037807 +0٫92% Market
0,00037462 +3٫24% Market
0,00036288 +1٫17% Market
0,00035867 ؜-2٫45% Market
0,00036767 ؜-1٫18% Market
0,00037205 +2٫74% Market
0,00036211 +0٫17% Market
0,00036149 ؜-0٫83% Market
0,00036451 ؜-0٫76% Market
0,00036731 ؜-1٫01% Market
0,00037105 ؜-1٫81% Market
0,00037787 ؜-0٫50% Market
0,00037979 +1٫89% Market
0,00037276 +0٫64% Market
0,00037037 +2٫75% Market
0,00036048 ؜-1٫80% Market
0,00036709 +2٫11% Market
0,00035952 ؜-1٫71% Market
0,00036576 ؜-0٫21% Market
0,00036652 ؜-2٫53% Market
0,00037604 +4٫06% Market
0,00036136 +0٫68% Market
0,0003589 ؜-1٫61% Market
0,00036478 +1٫78% Market
0,00035842 ؜-8٫27% Market
0,00039071 +0٫00% Market
0,00039072 ؜-0٫22% Market
0,00039157 +2٫59% Market
0,00038169 ؜-7٫15% Market
0,00041108 ؜-0٫21% Market
0,00041195 ؜-2٫20% Market
0,00042124 +4٫42% Market
0,0004034 ؜-1٫73% Market
0,0004105 ؜-4٫81% Market
0,00043123 ؜-1٫75% Market
0,00043891 +0٫82% Market
0,00043536 +3٫67% Market
0,00041996 +5٫75% Market
0,00039713 ؜-0٫63% Market
0,00039966 ؜-0٫57% Market
0,00040194 ؜-0٫11% Market
0,0004024 ؜-1٫40% Market
0,00040809 +3٫77% Market
0,00039325 +4٫83% Market
0,00037514 +0٫86% Market
0,00037194 ؜-10٫33% Market
0,00041477 ؜-0٫74% Market
0,00041787 ؜-0٫46% Market
0,00041979 ؜-0٫65% Market
0,00042255 ؜-2٫96% Market
0,00043544 +0٫02% Market
0,00043536 +4٫94% Market
0,00041486 +2٫44% Market
0,00040496 ؜-6٫08% Market
0,00043116 +2٫79% Market
0,00041947 ؜-6٫79% Market
0,00045001 +2٫55% Market
0,00043881 +5٫08% Market
0,00041759 +1٫03% Market
0,00041333 ؜-9٫67% Market
0,00045759 +0٫48% Market
0,00045539 +5٫53% Market
0,00043152 ؜-0٫89% Market
0,00043541 +0٫83% Market
0,00043181 +1٫94% Market
0,0004236 +0٫44% Market
0,00042176 +2٫54% Market
0,00041131 ؜-4٫90% Market
0,00043249 ؜-0٫21% Market
0,0004334 +4٫19% Market
0,00041597 +3٫48% Market
0,00040199 ؜-2٫31% Market
0,00041148 ؜-11٫54% Market
0,00046514 +17٫81% Market
0,00039482 +3٫77% Market
0,00038048 +5٫69% Market
0,00035999 ؜-3٫64% Market
0,00037357 +20٫80% Market
0,00030925 +4٫39% Market
0,00029624 +7٫04% Market
0,00027676 ؜-0٫66% Market
0,0002786 ؜-3٫32% Market
0,00028816 +0٫03% Market
0,00028807 ؜-0٫82% Market
0,00029044 +1٫47% Market
0,00028624 ؜-2٫20% Market
0,00029267 +8٫42% Market
0,00026995 +3٫27% Market
0,00026139 +0٫98% Market
0,00025885 +1٫10% Market
0,00025603 ؜-0٫76% Market
0,00025801 ؜-7٫26% Market
0,00027821 ؜-0٫01% Market
0,00027823 +0٫86% Market
0,00027587 +2٫11% Market
0,00027016 +4٫31% Market
0,00025899 ؜-2٫20% Market
0,00026483 ؜-2٫77% Market
0,00027238 ؜-3٫11% Market
0,00028113 ؜-2٫01% Market
0,00028691 +0٫37% Market
0,00028586 ؜-1٫24% Market
0,00028946 ؜-0٫19% Market
0,00029001 +0٫76% Market
0,00028781 +0٫35% Market
0,0002868 +0٫94% Market
0,00028413 ؜-0٫79% Market
0,00028638 ؜-4٫93% Market
0,00030124 +0٫21% Market
0,00030059 +4٫73% Market
0,000287 ؜-0٫14% Market
0,00028742 +4٫06% Market
0,00027619 +4٫62% Market
0,00026401 +2٫09% Market
0,00025861 ؜-0٫02% Market
0,00025865 ؜-5٫91% Market
0,00027489 ؜-3٫20% Market
0,00028399 +3٫85% Market
0,00027347 +1٫49% Market
0,00026946 ؜-6٫23% Market
0,00028736 ؜-6٫65% Market
0,00030782 +8٫27% Market
0,0002843 ؜-0٫57% Market
0,00028592 +0٫12% Market
0,00028558 ؜-2٫69% Market
0,00029346 ؜-0٫28% Market
0,0002943 ؜-6٫11% Market
0,00031347 +2٫44% Market
0,00030599 +7٫13% Market
0,00028563 +3٫39% Market
0,00027627 ؜-2٫95% Market
0,00028465 +2٫77% Market
0,00027698 +3٫80% Market
0,00026685 +5٫54% Market
0,00025285 ؜-0٫20% Market
0,00025335 +4٫36% Market
0,00024275 ؜-3٫69% Market
0,00025205 ؜-4٫02% Market
0,0002626 +3٫31% Market
0,00025419 ؜-3٫59% Market
0,00026366 +9٫49% Market
0,0002408 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

اللغة

اختر اللغة

اختر اللغة المستخدمة لتصفح loobiz.com.

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية الحالي ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 cn.loobiz.com
العملات

اختر عملة

اختر العملة التي تريد استخدامها في المحول.