ETH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00038838 | -2٫67% | Market | |
| 0,00039902 | +0٫13% | Market | |
| 0,00039849 | +4٫56% | Market | |
| 0,0003811 | -0٫02% | Market | |
| 0,0003812 | -0٫78% | Market | |
| 0,0003842 | +2٫63% | Market | |
| 0,00037436 | +0٫24% | Market | |
| 0,00037346 | +3٫67% | Market | |
| 0,00036025 | -1٫04% | Market | |
| 0,00036405 | -1٫81% | Market | |
| 0,00037076 | +0٫25% | Market | |
| 0,00036983 | -0٫22% | Market | |
| 0,00037066 | +0٫84% | Market | |
| 0,00036756 | +0٫58% | Market | |
| 0,00036542 | -1٫07% | Market | |
| 0,00036939 | +3٫33% | Market | |
| 0,00035748 | -2٫48% | Market | |
| 0,00036657 | +4٫11% | Market | |
| 0,0003521 | -1٫93% | Market | |
| 0,00035904 | -0٫48% | Market | |
| 0,00036078 | +4٫00% | Market | |
| 0,0003469 | +5٫31% | Market | |
| 0,00032942 | +0٫18% | Market | |
| 0,00032884 | +0٫91% | Market | |
| 0,00032589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.