ETH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00035266 | -1٫66% | Market | |
| 0,00035863 | -0٫73% | Market | |
| 0,00036127 | +4٫91% | Market | |
| 0,00034438 | -1٫10% | Market | |
| 0,00034821 | +1٫58% | Market | |
| 0,00034278 | -3٫01% | Market | |
| 0,00035342 | +1٫43% | Market | |
| 0,00034844 | +0٫67% | Market | |
| 0,0003461 | +0٫24% | Market | |
| 0,00034526 | +0٫83% | Market | |
| 0,00034242 | -2٫27% | Market | |
| 0,00035036 | +2٫18% | Market | |
| 0,00034289 | -5٫00% | Market | |
| 0,00036093 | +1٫19% | Market | |
| 0,00035668 | +2٫22% | Market | |
| 0,00034894 | -2٫22% | Market | |
| 0,00035687 | +1٫00% | Market | |
| 0,00035332 | +3٫39% | Market | |
| 0,00034174 | -0٫18% | Market | |
| 0,00034235 | -2٫35% | Market | |
| 0,00035059 | +1٫53% | Market | |
| 0,00034532 | -0٫61% | Market | |
| 0,00034745 | +2٫06% | Market | |
| 0,00034044 | -7٫43% | Market | |
| 0,00036778 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.