ETH/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 34,0820932 | -0٫99% | Market | |
| 34,42439709 | +0٫15% | Market | |
| 34,373466 | -0٫21% | Market | |
| 34,44727154 | -0٫37% | Market | |
| 34,57442474 | +0٫30% | Market | |
| 34,47012124 | +0٫15% | Market | |
| 34,41838661 | -0٫18% | Market | |
| 34,48144756 | +0٫26% | Market | |
| 34,39052572 | +0٫29% | Market | |
| 34,29220146 | +0٫84% | Market | |
| 34,00652502 | -0٫20% | Market | |
| 34,0760449 | +0٫22% | Market | |
| 34,00239638 | +0٫31% | Market | |
| 33,89870392 | -0٫41% | Market | |
| 34,03735121 | -0٫04% | Market | |
| 34,04998133 | +0٫41% | Market | |
| 33,91206763 | +0٫69% | Market | |
| 33,68125668 | +0٫07% | Market | |
| 33,65791221 | -0٫21% | Market | |
| 33,72849848 | +1٫34% | Market | |
| 33,28297552 | -0٫50% | Market | |
| 33,44951183 | +1٫32% | Market | |
| 33,01356947 | -0٫30% | Market | |
| 33,11154353 | -0٫30% | Market | |
| 33,21063739 | +0٫51% | Market | |
| 33,04175723 | +2٫11% | Market | |
| 32,35867297 | +2٫02% | Market | |
| 31,7171617 | +0٫23% | Market | |
| 31,64352533 | -0٫24% | Market | |
| 31,71832685 | +0٫56% | Market | |
| 31,54280722 | -0٫40% | Market | |
| 31,66882498 | +0٫98% | Market | |
| 31,3627565 | +0٫73% | Market | |
| 31,1340655 | -0٫34% | Market | |
| 31,24060864 | +0٫59% | Market | |
| 31,05723265 | -1٫20% | Market | |
| 31,43296917 | +0٫37% | Market | |
| 31,31717193 | +0٫27% | Market | |
| 31,23422577 | -0٫53% | Market | |
| 31,39917946 | -0٫10% | Market | |
| 31,43117018 | +0٫40% | Market | |
| 31,30540641 | +0٫36% | Market | |
| 31,19175366 | +1٫60% | Market | |
| 30,7009778 | -0٫53% | Market | |
| 30,86429809 | -0٫38% | Market | |
| 30,98073743 | -0٫77% | Market | |
| 31,22208515 | -0٫94% | Market | |
| 31,51760853 | +0٫00% | Market | |
| 31,51720239 | +1٫39% | Market | |
| 31,08620973 | +0٫21% | Market | |
| 31,02039262 | +1٫40% | Market | |
| 30,59072212 | -0٫32% | Market | |
| 30,68865349 | -2٫32% | Market | |
| 31,41773746 | -0٫96% | Market | |
| 31,72365522 | +0٫50% | Market | |
| 31,56556445 | -0٫62% | Market | |
| 31,76121449 | -0٫60% | Market | |
| 31,95406109 | -0٫69% | Market | |
| 32,17749902 | -0٫81% | Market | |
| 32,43869482 | +0٫10% | Market | |
| 32,40473275 | +0٫25% | Market | |
| 32,32299603 | +0٫97% | Market | |
| 32,01351606 | +0٫54% | Market | |
| 31,84205692 | -0٫87% | Market | |
| 32,12139731 | +0٫89% | Market | |
| 31,8371849 | -0٫09% | Market | |
| 31,86454268 | -0٫33% | Market | |
| 31,969891 | +1٫39% | Market | |
| 31,53200018 | -1٫94% | Market | |
| 32,15712237 | +1٫07% | Market | |
| 31,81702335 | +0٫82% | Market | |
| 31,55887786 | -0٫75% | Market | |
| 31,79679292 | +2٫10% | Market | |
| 31,14370303 | -0٫79% | Market | |
| 31,39324109 | +2٫04% | Market | |
| 30,76503637 | -8٫84% | Market | |
| 33,75010416 | +0٫05% | Market | |
| 33,73401393 | +0٫63% | Market | |
| 33,52217894 | +0٫04% | Market | |
| 33,50738548 | +0٫06% | Market | |
| 33,48607818 | -0٫50% | Market | |
| 33,65311229 | -0٫31% | Market | |
| 33,75818738 | -0٫06% | Market | |
| 33,77950939 | -1٫09% | Market | |
| 34,15343016 | +0٫53% | Market | |
| 33,97363291 | +0٫27% | Market | |
| 33,88335721 | -0٫08% | Market | |
| 33,91046324 | +0٫37% | Market | |
| 33,78557875 | -0٫29% | Market | |
| 33,88230738 | -1٫17% | Market | |
| 34,28411355 | +0٫39% | Market | |
| 34,15077492 | +1٫27% | Market | |
| 33,72178435 | -0٫96% | Market | |
| 34,04725878 | +0٫84% | Market | |
| 33,76455126 | +0٫02% | Market | |
| 33,75728725 | +0٫81% | Market | |
| 33,48573765 | +0٫66% | Market | |
| 33,2672276 | -1٫30% | Market | |
| 33,70593597 | +0٫77% | Market | |
| 33,44933158 | -2٫57% | Market | |
| 34,33218185 | -0٫37% | Market | |
| 34,45828243 | -0٫56% | Market | |
| 34,65175264 | +1٫36% | Market | |
| 34,18729501 | -0٫87% | Market | |
| 34,48749433 | +0٫65% | Market | |
| 34,2638067 | -0٫87% | Market | |
| 34,56612841 | -0٫70% | Market | |
| 34,8108289 | +0٫29% | Market | |
| 34,7093275 | +1٫38% | Market | |
| 34,23653317 | +1٫42% | Market | |
| 33,75809844 | -1٫80% | Market | |
| 34,37777492 | -2٫04% | Market | |
| 35,09393594 | -0٫61% | Market | |
| 35,30769709 | -1٫05% | Market | |
| 35,68147267 | -0٫08% | Market | |
| 35,71163453 | -1٫42% | Market | |
| 36,22453746 | +1٫40% | Market | |
| 35,72523901 | -0٫18% | Market | |
| 35,79133946 | +0٫54% | Market | |
| 35,60077372 | -0٫11% | Market | |
| 35,64086911 | +0٫50% | Market | |
| 35,46213372 | -0٫41% | Market | |
| 35,60690817 | -1٫66% | Market | |
| 36,20681162 | -2٫91% | Market | |
| 37,29348893 | -0٫04% | Market | |
| 37,30852539 | -0٫11% | Market | |
| 37,34825605 | -1٫48% | Market | |
| 37,90996595 | -0٫60% | Market | |
| 38,13982282 | +0٫19% | Market | |
| 38,06660994 | -0٫26% | Market | |
| 38,1652865 | +1٫36% | Market | |
| 37,65306145 | +0٫07% | Market | |
| 37,62857933 | +1٫59% | Market | |
| 37,04124126 | -0٫15% | Market | |
| 37,09859206 | +0٫45% | Market | |
| 36,93418294 | -0٫55% | Market | |
| 37,13704777 | +0٫94% | Market | |
| 36,7916011 | -0٫17% | Market | |
| 36,85507168 | +0٫59% | Market | |
| 36,6402518 | -0٫79% | Market | |
| 36,93088223 | -3٫07% | Market | |
| 38,10152638 | -0٫62% | Market | |
| 38,34112871 | +0٫47% | Market | |
| 38,16115431 | +0٫40% | Market | |
| 38,00860524 | +0٫21% | Market | |
| 37,92843611 | +0٫77% | Market | |
| 37,64030676 | +0٫84% | Market | |
| 37,32842861 | -0٫46% | Market | |
| 37,4997987 | -3٫35% | Market | |
| 38,79950744 | +0٫68% | Market | |
| 38,53765394 | +6٫89% | Market | |
| 36,05463093 | +2٫04% | Market | |
| 35,33323725 | -1٫60% | Market | |
| 35,90626617 | +0٫85% | Market | |
| 35,60254541 | -3٫02% | Market | |
| 36,71015421 | +0٫51% | Market | |
| 36,52208995 | +0٫15% | Market | |
| 36,46784638 | -0٫44% | Market | |
| 36,62994921 | -0٫37% | Market | |
| 36,76430014 | +0٫41% | Market | |
| 36,61560992 | +0٫04% | Market | |
| 36,60178768 | -0٫25% | Market | |
| 36,69273067 | +1٫26% | Market | |
| 36,23588264 | -0٫89% | Market | |
| 36,56247735 | +0٫50% | Market | |
| 36,37927401 | -0٫10% | Market | |
| 36,41672685 | +0٫11% | Market | |
| 36,37546 | +0٫61% | Market | |
| 36,15390619 | -0٫65% | Market | |
| 36,39204001 | +1٫53% | Market | |
| 35,8441874 | +0٫79% | Market | |
| 35,56184656 | +0٫08% | Market | |
| 35,5342246 | +1٫19% | Market | |
| 35,11602824 | -0٫75% | Market | |
| 35,38026519 | +1٫27% | Market | |
| 34,93616525 | +0٫76% | Market | |
| 34,67176278 | +0٫01% | Market | |
| 34,6685954 | -0٫26% | Market | |
| 34,75844518 | -0٫47% | Market | |
| 34,92196957 | +0٫82% | Market | |
| 34,63819206 | +1٫06% | Market | |
| 34,27394988 | +0٫74% | Market | |
| 34,02148365 | +0٫57% | Market | |
| 33,82883246 | -0٫38% | Market | |
| 33,95914237 | -0٫31% | Market | |
| 34,06353226 | +0٫72% | Market | |
| 33,81907104 | +0٫57% | Market | |
| 33,62723106 | +0٫83% | Market | |
| 33,349356 | -0٫73% | Market | |
| 33,59291196 | +1٫21% | Market | |
| 33,19263044 | -0٫83% | Market | |
| 33,47034741 | +0٫07% | Market | |
| 33,44804628 | -0٫36% | Market | |
| 33,57001328 | +2٫00% | Market | |
| 32,91254243 | +0٫35% | Market | |
| 32,79799928 | +0٫08% | Market | |
| 32,7713014 | +0٫50% | Market | |
| 32,60885578 | +1٫24% | Market | |
| 32,20883504 | +1٫11% | Market | |
| 31,8565008 | -0٫44% | Market | |
| 31,99808068 | +0٫93% | Market | |
| 31,70463028 | -0٫70% | Market | |
| 31,92929668 | +1٫63% | Market | |
| 31,41864186 | -2٫65% | Market | |
| 32,27505174 | +0٫97% | Market | |
| 31,96577786 | -1٫66% | Market | |
| 32,50521779 | -0٫85% | Market | |
| 32,78351114 | +0٫96% | Market | |
| 32,47144605 | +1٫19% | Market | |
| 32,09050318 | -1٫77% | Market | |
| 32,66964927 | -0٫12% | Market | |
| 32,7084126 | +0٫39% | Market | |
| 32,58065932 | -0٫05% | Market | |
| 32,59549149 | +0٫23% | Market | |
| 32,51986666 | +2٫16% | Market | |
| 31,83119419 | -1٫81% | Market | |
| 32,41936855 | -1٫63% | Market | |
| 32,95821818 | -0٫93% | Market | |
| 33,26755917 | -0٫04% | Market | |
| 33,28141501 | -0٫10% | Market | |
| 33,31457275 | -0٫26% | Market | |
| 33,40082904 | +1٫55% | Market | |
| 32,89168642 | +0٫55% | Market | |
| 32,71221284 | -0٫72% | Market | |
| 32,95076612 | -0٫29% | Market | |
| 33,04608548 | -0٫12% | Market | |
| 33,08704013 | +0٫71% | Market | |
| 32,85473198 | +0٫45% | Market | |
| 32,70890319 | +1٫17% | Market | |
| 32,33039675 | +1٫38% | Market | |
| 31,8898928 | +0٫16% | Market | |
| 31,83984743 | -4٫75% | Market | |
| 33,42856749 | -1٫56% | Market | |
| 33,95883729 | +0٫13% | Market | |
| 33,91451032 | -0٫26% | Market | |
| 34,00329409 | -0٫63% | Market | |
| 34,22002265 | -0٫31% | Market | |
| 34,32635548 | +0٫01% | Market | |
| 34,32237974 | +0٫76% | Market | |
| 34,06465967 | -0٫27% | Market | |
| 34,15796683 | -0٫80% | Market | |
| 34,43408725 | +0٫70% | Market | |
| 34,19624348 | +0٫01% | Market | |
| 34,19252033 | -0٫73% | Market | |
| 34,44357419 | +1٫53% | Market | |
| 33,92537164 | +0٫07% | Market | |
| 33,90192985 | -0٫56% | Market | |
| 34,09370808 | -0٫08% | Market | |
| 34,12217679 | +2٫53% | Market | |
| 33,28104383 | +0٫62% | Market | |
| 33,07660916 | -4٫35% | Market | |
| 34,58235204 | -0٫70% | Market | |
| 34,82438184 | +0٫77% | Market | |
| 34,55878356 | +0٫30% | Market | |
| 34,45431652 | -0٫24% | Market | |
| 34,53765888 | +0٫49% | Market | |
| 34,36889814 | +1٫10% | Market | |
| 33,99498468 | +0٫34% | Market | |
| 33,87933473 | -1٫68% | Market | |
| 34,45745308 | -1٫52% | Market | |
| 34,98814044 | +4٫61% | Market | |
| 33,44549299 | -0٫50% | Market | |
| 33,61333885 | -1٫18% | Market | |
| 34,01328281 | -1٫47% | Market | |
| 34,5208864 | +1٫34% | Market | |
| 34,06489144 | +2٫19% | Market | |
| 33,33421771 | -0٫91% | Market | |
| 33,63939738 | +1٫51% | Market | |
| 33,14055698 | -3٫08% | Market | |
| 34,19396938 | -0٫66% | Market | |
| 34,41987109 | +1٫04% | Market | |
| 34,06557581 | +0٫33% | Market | |
| 33,9535574 | +1٫16% | Market | |
| 33,56518485 | -1٫10% | Market | |
| 33,93987589 | +5٫55% | Market | |
| 32,15466891 | +3٫29% | Market | |
| 31,13137468 | +3٫75% | Market | |
| 30,00518267 | +1٫15% | Market | |
| 29,66285843 | +0٫61% | Market | |
| 29,4825782 | -2٫25% | Market | |
| 30,16177572 | -1٫89% | Market | |
| 30,74404158 | +1٫73% | Market | |
| 30,21992869 | -0٫29% | Market | |
| 30,3068425 | -0٫08% | Market | |
| 30,33002546 | +1٫09% | Market | |
| 30,00333252 | -0٫26% | Market | |
| 30,08268647 | +3٫57% | Market | |
| 29,04443014 | +1٫78% | Market | |
| 28,53700975 | -0٫71% | Market | |
| 28,74095595 | -0٫85% | Market | |
| 28,98668906 | +0٫63% | Market | |
| 28,80562827 | -0٫30% | Market | |
| 28,89339539 | +0٫70% | Market | |
| 28,69326978 | -2٫70% | Market | |
| 29,49010419 | +1٫26% | Market | |
| 29,12177061 | -0٫69% | Market | |
| 29,32350306 | -0٫12% | Market | |
| 29,35832573 | +0٫12% | Market | |
| 29,32213508 | +1٫70% | Market | |
| 28,83250797 | +1٫39% | Market | |
| 28,43766528 | -2٫28% | Market | |
| 29,10066981 | -0٫02% | Market | |
| 29,10599167 | +0٫42% | Market | |
| 28,98451033 | +0٫68% | Market | |
| 28,78762146 | -2٫66% | Market | |
| 29,57344132 | +0٫27% | Market | |
| 29,49367012 | -0٫90% | Market | |
| 29,76025927 | +0٫22% | Market | |
| 29,69398618 | -0٫32% | Market | |
| 29,78931892 | +0٫02% | Market | |
| 29,78365236 | -0٫19% | Market | |
| 29,83903642 | -0٫68% | Market | |
| 30,0438612 | +1٫01% | Market | |
| 29,7434279 | +0٫83% | Market | |
| 29,49813264 | +0٫21% | Market | |
| 29,43707426 | -0٫30% | Market | |
| 29,52470131 | -0٫49% | Market | |
| 29,66970669 | +0٫29% | Market | |
| 29,58504015 | -2٫13% | Market | |
| 30,23007399 | -0٫64% | Market | |
| 30,42440113 | +2٫66% | Market | |
| 29,635163 | +1٫65% | Market | |
| 29,15467033 | +1٫20% | Market | |
| 28,80981886 | -0٫56% | Market | |
| 28,97258214 | -1٫01% | Market | |
| 29,26892413 | +2٫41% | Market | |
| 28,57884159 | +3٫28% | Market | |
| 27,67222537 | -0٫85% | Market | |
| 27,9098168 | -3٫77% | Market | |
| 29,00302739 | -1٫79% | Market | |
| 29,53176386 | +0٫57% | Market | |
| 29,363906 | -0٫65% | Market | |
| 29,55521313 | +0٫54% | Market | |
| 29,39767817 | +0٫32% | Market | |
| 29,30462205 | -3٫83% | Market | |
| 30,4709942 | -1٫16% | Market | |
| 30,82705182 | +2٫04% | Market | |
| 30,21086641 | -0٫52% | Market | |
| 30,36808642 | +1٫28% | Market | |
| 29,98355453 | -0٫98% | Market | |
| 30,2816706 | +1٫29% | Market | |
| 29,89563647 | +1٫25% | Market | |
| 29,52798248 | -1٫23% | Market | |
| 29,89472772 | -3٫51% | Market | |
| 30,98324254 | +1٫30% | Market | |
| 30,58539253 | -0٫59% | Market | |
| 30,76642858 | +0٫57% | Market | |
| 30,59276223 | +1٫11% | Market | |
| 30,25598744 | +1٫66% | Market | |
| 29,76288822 | -2٫25% | Market | |
| 30,44889834 | +0٫00% | Market | |
| 30,4499594 | +0٫92% | Market | |
| 30,17375184 | -0٫79% | Market | |
| 30,41375916 | -1٫38% | Market | |
| 30,83977228 | +3٫54% | Market | |
| 29,78622341 | -1٫23% | Market | |
| 30,15782062 | +1٫53% | Market | |
| 29,70373632 | +1٫62% | Market | |
| 29,22989363 | -2٫83% | Market | |
| 30,0796494 | -0٫04% | Market | |
| 30,09122213 | -1٫61% | Market | |
| 30,5837573 | +0٫83% | Market | |
| 30,33186711 | -1٫69% | Market | |
| 30,8544346 | +4٫32% | Market | |
| 29,57757091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.