ETH/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,09692027 | -1٫33% | Market | |
| 31,51760853 | +0٫00% | Market | |
| 31,51720239 | +1٫39% | Market | |
| 31,08620973 | +0٫21% | Market | |
| 31,02039262 | +1٫40% | Market | |
| 30,59072212 | -0٫32% | Market | |
| 30,68865349 | -2٫32% | Market | |
| 31,41773746 | -0٫96% | Market | |
| 31,72365522 | +0٫50% | Market | |
| 31,56556445 | -0٫62% | Market | |
| 31,76121449 | -0٫60% | Market | |
| 31,95406109 | -0٫69% | Market | |
| 32,17749902 | -0٫81% | Market | |
| 32,43869482 | +0٫10% | Market | |
| 32,40473275 | +0٫25% | Market | |
| 32,32299603 | +0٫97% | Market | |
| 32,01351606 | +0٫54% | Market | |
| 31,84205692 | -0٫87% | Market | |
| 32,12139731 | +0٫89% | Market | |
| 31,8371849 | -0٫09% | Market | |
| 31,86454268 | -0٫33% | Market | |
| 31,969891 | +1٫39% | Market | |
| 31,53200018 | -1٫94% | Market | |
| 32,15712237 | +1٫07% | Market | |
| 31,81702335 | +0٫82% | Market | |
| 31,55887786 | -0٫75% | Market | |
| 31,79679292 | +2٫10% | Market | |
| 31,14370303 | -0٫79% | Market | |
| 31,39324109 | +2٫04% | Market | |
| 30,76503637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.