ETH/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 34,0820932 | -0٫99% | Market | |
| 34,42439709 | +0٫15% | Market | |
| 34,373466 | -0٫21% | Market | |
| 34,44727154 | -0٫37% | Market | |
| 34,57442474 | +0٫30% | Market | |
| 34,47012124 | +0٫15% | Market | |
| 34,41838661 | -0٫18% | Market | |
| 34,48144756 | +0٫26% | Market | |
| 34,39052572 | +0٫29% | Market | |
| 34,29220146 | +0٫84% | Market | |
| 34,00652502 | -0٫20% | Market | |
| 34,0760449 | +0٫22% | Market | |
| 34,00239638 | +0٫31% | Market | |
| 33,89870392 | -0٫41% | Market | |
| 34,03735121 | -0٫04% | Market | |
| 34,04998133 | +0٫41% | Market | |
| 33,91206763 | +0٫69% | Market | |
| 33,68125668 | +0٫07% | Market | |
| 33,65791221 | -0٫21% | Market | |
| 33,72849848 | +1٫34% | Market | |
| 33,28297552 | -0٫50% | Market | |
| 33,44951183 | +1٫32% | Market | |
| 33,01356947 | -0٫30% | Market | |
| 33,11154353 | -0٫30% | Market | |
| 33,21063739 | +0٫51% | Market | |
| 33,04175723 | +2٫11% | Market | |
| 32,35867297 | +2٫02% | Market | |
| 31,7171617 | +0٫23% | Market | |
| 31,64352533 | -0٫24% | Market | |
| 31,71832685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.