ERN/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,01421394 | -0٫30% | Market | |
| 22,08073313 | +2٫98% | Market | |
| 21,44149329 | +0٫70% | Market | |
| 21,29288943 | +0٫32% | Market | |
| 21,22480093 | -2٫98% | Market | |
| 21,8764033 | -0٫07% | Market | |
| 21,89097819 | +3٫14% | Market | |
| 21,22442165 | -0٫07% | Market | |
| 21,23829946 | -0٫05% | Market | |
| 21,24865297 | +0٫39% | Market | |
| 21,1657773 | -0٫05% | Market | |
| 21,17681027 | -2٫86% | Market | |
| 21,79957365 | -0٫17% | Market | |
| 21,83645819 | +2٫95% | Market | |
| 21,21014486 | -0٫21% | Market | |
| 21,25431361 | +0٫16% | Market | |
| 21,21936718 | -0٫49% | Market | |
| 21,32469549 | -2٫29% | Market | |
| 21,82423288 | +2٫71% | Market | |
| 21,24779607 | -0٫07% | Market | |
| 21,26211684 | +0٫26% | Market | |
| 21,206838 | -0٫38% | Market | |
| 21,28814116 | -0٫14% | Market | |
| 21,31905319 | -2٫82% | Market | |
| 21,93674968 | +2٫92% | Market | |
| 21,31536818 | -0٫50% | Market | |
| 21,42266045 | -0٫30% | Market | |
| 21,48685308 | +0٫03% | Market | |
| 21,47940159 | -0٫15% | Market | |
| 21,51237318 | -2٫97% | Market | |
| 22,17188426 | +0% | Market | |
| 22,17188426 | +2٫68% | Market | |
| 21,59312582 | -0٫26% | Market | |
| 21,64962565 | +0٫05% | Market | |
| 21,63924985 | -0٫29% | Market | |
| 21,70186883 | +0٫38% | Market | |
| 21,62003952 | -3٫10% | Market | |
| 22,31270734 | +2٫63% | Market | |
| 21,74148476 | +0٫13% | Market | |
| 21,7129068 | -0٫07% | Market | |
| 21,72770203 | -0٫09% | Market | |
| 21,746793 | +0٫37% | Market | |
| 21,6657296 | -3٫08% | Market | |
| 22,35509545 | +0% | Market | |
| 22,35509545 | +2٫87% | Market | |
| 21,73093077 | +0٫04% | Market | |
| 21,72160889 | -0٫10% | Market | |
| 21,74350571 | -0٫10% | Market | |
| 21,76497983 | +0٫11% | Market | |
| 21,73998242 | -2٫86% | Market | |
| 22,3801587 | +2٫67% | Market | |
| 21,79763222 | +0٫29% | Market | |
| 21,73528145 | -0٫08% | Market | |
| 21,75354466 | +0٫07% | Market | |
| 21,73860935 | +0٫13% | Market | |
| 21,70961316 | -2٫95% | Market | |
| 22,36884159 | +2٫83% | Market | |
| 21,75313674 | +0٫47% | Market | |
| 21,65225962 | -0٫44% | Market | |
| 21,74810672 | -2٫07% | Market | |
| 22,20838863 | +4٫51% | Market | |
| 21,25006965 | +0٫33% | Market | |
| 21,18041156 | +0٫38% | Market | |
| 21,10077937 | +0٫10% | Market | |
| 21,07916919 | +0٫07% | Market | |
| 21,06514547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.