ERN/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,01421394 | -0٫30% | Market | |
| 22,08073313 | +2٫98% | Market | |
| 21,44149329 | +0٫70% | Market | |
| 21,29288943 | +0٫32% | Market | |
| 21,22480093 | -2٫98% | Market | |
| 21,8764033 | -0٫07% | Market | |
| 21,89097819 | +3٫14% | Market | |
| 21,22442165 | -0٫07% | Market | |
| 21,23829946 | -0٫05% | Market | |
| 21,24865297 | +0٫39% | Market | |
| 21,1657773 | -0٫05% | Market | |
| 21,17681027 | -2٫86% | Market | |
| 21,79957365 | -0٫17% | Market | |
| 21,83645819 | +2٫95% | Market | |
| 21,21014486 | -0٫21% | Market | |
| 21,25431361 | +0٫16% | Market | |
| 21,21936718 | -0٫49% | Market | |
| 21,32469549 | -2٫29% | Market | |
| 21,82423288 | +2٫71% | Market | |
| 21,24779607 | -0٫07% | Market | |
| 21,26211684 | +0٫26% | Market | |
| 21,206838 | -0٫38% | Market | |
| 21,28814116 | -0٫14% | Market | |
| 21,31905319 | -2٫82% | Market | |
| 21,93674968 | +2٫92% | Market | |
| 21,31536818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.