ERN/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,79108517 | +0٫13% | Market | |
| 37,74086331 | +0% | Market | |
| 37,74086331 | -0٫20% | Market | |
| 37,81624385 | +6٫17% | Market | |
| 35,61998787 | -0٫04% | Market | |
| 35,63439207 | -0٫17% | Market | |
| 35,69415069 | -5٫55% | Market | |
| 37,79108517 | +6٫01% | Market | |
| 35,64808987 | +0٫16% | Market | |
| 35,59023993 | -5٫95% | Market | |
| 37,84143846 | +0٫20% | Market | |
| 37,76595754 | +6٫04% | Market | |
| 35,61341706 | -0٫17% | Market | |
| 35,67256489 | -5٫67% | Market | |
| 37,81624385 | +0٫07% | Market | |
| 37,79108517 | -0٫07% | Market | |
| 37,81624385 | -0٫07% | Market | |
| 37,84143846 | +0٫27% | Market | |
| 37,74086331 | -0٫20% | Market | |
| 37,81624385 | +5٫80% | Market | |
| 35,74172746 | +0٫06% | Market | |
| 35,71913365 | +0٫09% | Market | |
| 35,68535194 | -5٫70% | Market | |
| 37,84143846 | +6٫18% | Market | |
| 35,63950604 | -5٫76% | Market | |
| 37,81624385 | +5٫89% | Market | |
| 35,71171523 | +0٫17% | Market | |
| 35,64951905 | -0٫09% | Market | |
| 35,68090744 | -5٫48% | Market | |
| 37,74966596 | -0٫11% | Market | |
| 37,79108517 | +5٫70% | Market | |
| 35,7520203 | +0٫22% | Market | |
| 35,67454976 | +0٫07% | Market | |
| 35,64880934 | -0٫27% | Market | |
| 35,74705714 | +0٫01% | Market | |
| 35,74494559 | +0٫03% | Market | |
| 35,73431407 | +0٫18% | Market | |
| 35,67169854 | -0٫05% | Market | |
| 35,68823684 | -0٫12% | Market | |
| 35,73035729 | -0٫10% | Market | |
| 35,76763386 | +0٫07% | Market | |
| 35,743438 | -0٫59% | Market | |
| 35,95683348 | -4٫92% | Market | |
| 37,81624385 | +0% | Market | |
| 37,81624385 | -0٫07% | Market | |
| 37,84143846 | +5٫98% | Market | |
| 35,70472238 | -5٫65% | Market | |
| 37,84143846 | +5٫65% | Market | |
| 35,81655421 | -5٫29% | Market | |
| 37,81624385 | +5٫85% | Market | |
| 35,72520265 | -5٫59% | Market | |
| 37,84143846 | +0% | Market | |
| 37,84143846 | +5٫76% | Market | |
| 35,78129256 | +0٫16% | Market | |
| 35,72535248 | -5٫59% | Market | |
| 37,84143846 | +5٫72% | Market | |
| 35,79426812 | -5٫47% | Market | |
| 37,86666667 | -4٫95% | Market | |
| 39,84010599 | +11٫36% | Market | |
| 35,77652685 | +0٫47% | Market | |
| 35,61042448 | -10٫50% | Market | |
| 39,78709319 | +11٫27% | Market | |
| 35,75856194 | -10٫24% | Market | |
| 39,84010599 | +11٫45% | Market | |
| 35,74719664 | -0٫09% | Market | |
| 35,78087994 | +0٫37% | Market | |
| 35,64851975 | -0٫24% | Market | |
| 35,73425022 | +0٫08% | Market | |
| 35,7042609 | -5٫65% | Market | |
| 37,84143846 | +0% | Market | |
| 37,84143846 | +5٫94% | Market | |
| 35,71844284 | -5٫55% | Market | |
| 37,81624385 | +5٫59% | Market | |
| 35,81520549 | -5٫23% | Market | |
| 37,79108517 | -0٫07% | Market | |
| 37,81624385 | +5٫94% | Market | |
| 35,69746557 | +0٫07% | Market | |
| 35,67348326 | -5٫73% | Market | |
| 37,84143846 | +6٫42% | Market | |
| 35,55775622 | -6٫03% | Market | |
| 37,84143846 | +0٫07% | Market | |
| 37,81624385 | +0% | Market | |
| 37,81624385 | +5٫96% | Market | |
| 35,6892053 | -5٫62% | Market | |
| 37,81624385 | +0٫07% | Market | |
| 37,79108517 | +5٫61% | Market | |
| 35,78234283 | -5٫32% | Market | |
| 37,79108517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.