ERN/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,67454976 | +0٫07% | Market | |
| 35,64880934 | -0٫27% | Market | |
| 35,74705714 | +0٫01% | Market | |
| 35,74494559 | +0٫03% | Market | |
| 35,73431407 | +0٫18% | Market | |
| 35,67169854 | -0٫05% | Market | |
| 35,68823684 | -0٫12% | Market | |
| 35,73035729 | -0٫10% | Market | |
| 35,76763386 | +0٫07% | Market | |
| 35,743438 | -0٫59% | Market | |
| 35,95683348 | -4٫92% | Market | |
| 37,81624385 | +0% | Market | |
| 37,81624385 | -0٫07% | Market | |
| 37,84143846 | +5٫98% | Market | |
| 35,70472238 | -5٫65% | Market | |
| 37,84143846 | +5٫65% | Market | |
| 35,81655421 | -5٫29% | Market | |
| 37,81624385 | +5٫85% | Market | |
| 35,72520265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.