ERN/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,63122872 | +3٫12% | Market | |
| 8,36982651 | -3٫08% | Market | |
| 8,63606157 | +0٫73% | Market | |
| 8,57351982 | +0٫06% | Market | |
| 8,5687711 | +0٫09% | Market | |
| 8,56079699 | -0٫28% | Market | |
| 8,58455383 | +2٫67% | Market | |
| 8,36161097 | -3٫17% | Market | |
| 8,63539558 | +0٫86% | Market | |
| 8,56212618 | -0٫17% | Market | |
| 8,57656481 | +0٫04% | Market | |
| 8,57351982 | -0٫02% | Market | |
| 8,57523296 | -0٫66% | Market | |
| 8,63182356 | +0٫83% | Market | |
| 8,56079699 | -0٫22% | Market | |
| 8,57961338 | +0٫24% | Market | |
| 8,55917527 | +0٫05% | Market | |
| 8,55481717 | -0٫24% | Market | |
| 8,57523296 | -0٫60% | Market | |
| 8,62716364 | +0% | Market | |
| 8,62716364 | +0٫63% | Market | |
| 8,57351982 | -0٫04% | Market | |
| 8,57656481 | -0٫04% | Market | |
| 8,58027924 | +0٫31% | Market | |
| 8,55415308 | -0٫79% | Market | |
| 8,62183729 | +0٫55% | Market | |
| 8,57428348 | +0٫06% | Market | |
| 8,5692412 | +0٫05% | Market | |
| 8,56487013 | -0٫11% | Market | |
| 8,57428348 | -0٫63% | Market | |
| 8,62891421 | +1٫03% | Market | |
| 8,54086323 | -0٫17% | Market | |
| 8,55525939 | +0٫08% | Market | |
| 8,54823673 | +0٫09% | Market | |
| 8,54019915 | -0٫20% | Market | |
| 8,55725665 | -0٫76% | Market | |
| 8,6225027 | +0٫69% | Market | |
| 8,56354019 | +0٫05% | Market | |
| 8,5592539 | +0٫21% | Market | |
| 8,54122387 | +0٫07% | Market | |
| 8,53488341 | -0٫86% | Market | |
| 8,60852191 | -0٫09% | Market | |
| 8,61625582 | +0٫84% | Market | |
| 8,54424487 | -0٫07% | Market | |
| 8,55059845 | +0٫06% | Market | |
| 8,54557583 | +0٫13% | Market | |
| 8,53421932 | +0% | Market | |
| 8,53421932 | -0٫72% | Market | |
| 8,59601286 | -0٫21% | Market | |
| 8,61384826 | +0٫72% | Market | |
| 8,5519303 | -0٫05% | Market | |
| 8,55629518 | +0٫04% | Market | |
| 8,55259672 | +0٫02% | Market | |
| 8,55059845 | -0٫72% | Market | |
| 8,61251642 | +0٫72% | Market | |
| 8,55126488 | -0٫05% | Market | |
| 8,55562933 | +0٫13% | Market | |
| 8,54490984 | -0٫13% | Market | |
| 8,55562933 | +0٫07% | Market | |
| 8,54993304 | -0٫68% | Market | |
| 8,60852191 | +0٫89% | Market | |
| 8,53289014 | -0٫28% | Market | |
| 8,55696206 | -0٫05% | Market | |
| 8,56095923 | +0٫09% | Market | |
| 8,55296489 | +0٫09% | Market | |
| 8,54496952 | -0٫75% | Market | |
| 8,60959319 | +0% | Market | |
| 8,60959319 | +0٫66% | Market | |
| 8,55296489 | +0٫01% | Market | |
| 8,55199992 | +0٫02% | Market | |
| 8,55029943 | -0٫02% | Market | |
| 8,55229801 | +0٫59% | Market | |
| 8,50232889 | -1٫17% | Market | |
| 8,60279477 | +0٫60% | Market | |
| 8,55163216 | -0٫01% | Market | |
| 8,55229801 | -0٫02% | Market | |
| 8,5542966 | +0٫09% | Market | |
| 8,54660394 | +0٫14% | Market | |
| 8,53431074 | -0٫89% | Market | |
| 8,61092592 | +0% | Market | |
| 8,61092592 | +0٫74% | Market | |
| 8,54727037 | -0٫01% | Market | |
| 8,54793578 | -0٫14% | Market | |
| 8,56029337 | +0% | Market | |
| 8,56029337 | +0٫06% | Market | |
| 8,55525939 | -0٫80% | Market | |
| 8,62383454 | +0٫73% | Market | |
| 8,56162509 | +0٫21% | Market | |
| 8,5435799 | +0٫02% | Market | |
| 8,54194402 | +0٫07% | Market | |
| 8,53559518 | -0٫04% | Market | |
| 8,53861492 | -0٫74% | Market | |
| 8,60186372 | +0٫63% | Market | |
| 8,54763498 | +0٫07% | Market | |
| 8,54127759 | -0٫04% | Market | |
| 8,54430367 | -0٫78% | Market | |
| 8,61185101 | +0٫94% | Market | |
| 8,53195672 | +0٫23% | Market | |
| 8,51198366 | -0٫21% | Market | |
| 8,52995947 | -0٫72% | Market | |
| 8,59187744 | +0٫79% | Market | |
| 8,52495058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.