ERN/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,63122872 | +3٫12% | Market | |
| 8,36982651 | -3٫08% | Market | |
| 8,63606157 | +0٫73% | Market | |
| 8,57351982 | +0٫06% | Market | |
| 8,5687711 | +0٫09% | Market | |
| 8,56079699 | -0٫28% | Market | |
| 8,58455383 | +2٫67% | Market | |
| 8,36161097 | -3٫17% | Market | |
| 8,63539558 | +0٫86% | Market | |
| 8,56212618 | -0٫17% | Market | |
| 8,57656481 | +0٫04% | Market | |
| 8,57351982 | -0٫02% | Market | |
| 8,57523296 | -0٫66% | Market | |
| 8,63182356 | +0٫83% | Market | |
| 8,56079699 | -0٫22% | Market | |
| 8,57961338 | +0٫24% | Market | |
| 8,55917527 | +0٫05% | Market | |
| 8,55481717 | -0٫24% | Market | |
| 8,57523296 | -0٫60% | Market | |
| 8,62716364 | +0% | Market | |
| 8,62716364 | +0٫63% | Market | |
| 8,57351982 | -0٫04% | Market | |
| 8,57656481 | -0٫04% | Market | |
| 8,58027924 | +0٫31% | Market | |
| 8,55415308 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.