ERN/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,83988025 | +0٫04% | Market | |
| 11,83486421 | +0٫09% | Market | |
| 11,82435159 | +0٫13% | Market | |
| 11,80863781 | +0% | Market | |
| 11,80863781 | -0٫20% | Market | |
| 11,83222342 | +2٫25% | Market | |
| 11,57204248 | -2٫20% | Market | |
| 11,83200332 | +0٫20% | Market | |
| 11,80863781 | -0٫20% | Market | |
| 11,83222342 | +0٫07% | Market | |
| 11,82435159 | -0٫07% | Market | |
| 11,83222342 | -0٫06% | Market | |
| 11,83988025 | +2٫41% | Market | |
| 11,56075701 | -2٫36% | Market | |
| 11,8401065 | +0٫20% | Market | |
| 11,81648947 | +0٫07% | Market | |
| 11,80863781 | +1٫89% | Market | |
| 11,58927649 | -2٫18% | Market | |
| 11,84800235 | +0٫01% | Market | |
| 11,84740297 | +0٫19% | Market | |
| 11,82435159 | -0٫07% | Market | |
| 11,83222342 | -0٫07% | Market | |
| 11,8401065 | +2٫58% | Market | |
| 11,54281145 | -2٫69% | Market | |
| 11,86165094 | +0٫18% | Market | |
| 11,8401065 | +0٫07% | Market | |
| 11,83222342 | +0٫07% | Market | |
| 11,82435159 | -0٫13% | Market | |
| 11,8401065 | -0٫14% | Market | |
| 11,85729474 | +0٫41% | Market | |
| 11,80863781 | -0٫20% | Market | |
| 11,83222342 | +0٫07% | Market | |
| 11,82435159 | +0٫13% | Market | |
| 11,80863781 | +1٫98% | Market | |
| 11,57992311 | -2٫27% | Market | |
| 11,84833557 | +2٫23% | Market | |
| 11,58996724 | -2٫05% | Market | |
| 11,83222342 | +0٫13% | Market | |
| 11,81648947 | +0٫07% | Market | |
| 11,80863781 | -0٫32% | Market | |
| 11,84613818 | -0٫08% | Market | |
| 11,85529616 | +0٫26% | Market | |
| 11,82435159 | -0٫07% | Market | |
| 11,83222342 | +0٫07% | Market | |
| 11,82435159 | +0٫13% | Market | |
| 11,80863781 | +2٫02% | Market | |
| 11,57437738 | -2٫21% | Market | |
| 11,83574776 | -0٫19% | Market | |
| 11,85885417 | +0٫23% | Market | |
| 11,83222342 | -0٫07% | Market | |
| 11,8401065 | +0٫07% | Market | |
| 11,83222342 | +1٫46% | Market | |
| 11,66226571 | -1٫66% | Market | |
| 11,85938752 | +0٫23% | Market | |
| 11,83222342 | -0٫07% | Market | |
| 11,8401065 | +2٫25% | Market | |
| 11,5793866 | -2٫20% | Market | |
| 11,8401065 | +1٫96% | Market | |
| 11,61303936 | -1٫92% | Market | |
| 11,83988025 | +0٫26% | Market | |
| 11,80863781 | -0٫27% | Market | |
| 11,8401065 | +2٫01% | Market | |
| 11,60654944 | -1٫97% | Market | |
| 11,8401065 | +2٫15% | Market | |
| 11,59058413 | -2٫17% | Market | |
| 11,84776842 | +1٫62% | Market | |
| 11,65889389 | +0٫39% | Market | |
| 11,61324155 | -1٫98% | Market | |
| 11,84800008 | +0٫07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +2٫48% | Market | |
| 11,55382127 | -2٫35% | Market | |
| 11,83200332 | -0٫07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +1٫99% | Market | |
| 11,60955076 | +0٫36% | Market | |
| 11,56829979 | -2٫33% | Market | |
| 11,84377023 | +1٫01% | Market | |
| 11,72551614 | -0٫90% | Market | |
| 11,83222342 | +0% | Market | |
| 11,83222342 | -0٫07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +2٫10% | Market | |
| 11,59606167 | -2٫20% | Market | |
| 11,85719013 | +2٫00% | Market | |
| 11,62501349 | -1٫69% | Market | |
| 11,82435159 | -0٫07% | Market | |
| 11,83222342 | +0٫07% | Market | |
| 11,82435159 | +2٫11% | Market | |
| 11,57962444 | -2٫20% | Market | |
| 11,83988025 | +0٫00% | Market | |
| 11,8401065 | +2٫58% | Market | |
| 11,5423359 | -2٫51% | Market | |
| 11,8401065 | +0٫04% | Market | |
| 11,83501917 | +0٫02% | Market | |
| 11,83222342 | +2٫26% | Market | |
| 11,57034726 | -0٫23% | Market | |
| 11,59668848 | -2٫02% | Market | |
| 11,83612817 | +0٫03% | Market | |
| 11,83222342 | +0٫07% | Market | |
| 11,82435159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.