ERN/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,83988025 | +0٫04% | Market | |
| 11,83486421 | +0٫09% | Market | |
| 11,82435159 | +0٫13% | Market | |
| 11,80863781 | +0% | Market | |
| 11,80863781 | -0٫20% | Market | |
| 11,83222342 | +2٫25% | Market | |
| 11,57204248 | -2٫20% | Market | |
| 11,83200332 | +0٫20% | Market | |
| 11,80863781 | -0٫20% | Market | |
| 11,83222342 | +0٫07% | Market | |
| 11,82435159 | -0٫07% | Market | |
| 11,83222342 | -0٫06% | Market | |
| 11,83988025 | +2٫41% | Market | |
| 11,56075701 | -2٫36% | Market | |
| 11,8401065 | +0٫20% | Market | |
| 11,81648947 | +0٫07% | Market | |
| 11,80863781 | +1٫89% | Market | |
| 11,58927649 | -2٫18% | Market | |
| 11,84800235 | +0٫01% | Market | |
| 11,84740297 | +0٫19% | Market | |
| 11,82435159 | -0٫07% | Market | |
| 11,83222342 | -0٫07% | Market | |
| 11,8401065 | +2٫58% | Market | |
| 11,54281145 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.