ERN/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 198,63 | +0٫07% | Market | |
| 198,48 | +0٫21% | Market | |
| 198,07 | -0٫03% | Market | |
| 198,14 | +0٫03% | Market | |
| 198,07 | -0٫24% | Market | |
| 198,56 | +3٫41% | Market | |
| 192,01 | +0٫21% | Market | |
| 191,62 | -3٫58% | Market | |
| 198,74 | +0٫57% | Market | |
| 197,60 | +0٫24% | Market | |
| 197,13 | +0٫02% | Market | |
| 197,10 | -0٫50% | Market | |
| 198,09 | -0٫19% | Market | |
| 198,47 | +0٫37% | Market | |
| 197,74 | -0٫07% | Market | |
| 197,87 | +0٫07% | Market | |
| 197,74 | -0٫21% | Market | |
| 198,15 | -0٫14% | Market | |
| 198,42 | +0٫35% | Market | |
| 197,74 | -0٫10% | Market | |
| 197,93 | +0٫56% | Market | |
| 196,83 | -0٫52% | Market | |
| 197,87 | +0٫56% | Market | |
| 196,77 | -0٫80% | Market | |
| 198,35 | +0٫68% | Market | |
| 197,01 | -0٫30% | Market | |
| 197,60 | +0٫04% | Market | |
| 197,52 | -0٫18% | Market | |
| 197,87 | +0٫28% | Market | |
| 197,32 | -0٫55% | Market | |
| 198,42 | +0% | Market | |
| 198,42 | +0٫01% | Market | |
| 198,40 | +0٫34% | Market | |
| 197,73 | +0٫03% | Market | |
| 197,67 | +0٫58% | Market | |
| 196,54 | -0٫23% | Market | |
| 197,00 | -0٫55% | Market | |
| 198,08 | +0٫45% | Market | |
| 197,20 | -0٫17% | Market | |
| 197,53 | -0٫03% | Market | |
| 197,60 | +1٫03% | Market | |
| 195,59 | +0٫05% | Market | |
| 195,49 | -1٫41% | Market | |
| 198,28 | +0٫04% | Market | |
| 198,20 | +0٫24% | Market | |
| 197,74 | +0% | Market | |
| 197,74 | +0٫27% | Market | |
| 197,20 | -0٫17% | Market | |
| 197,53 | +0٫11% | Market | |
| 197,33 | -0٫38% | Market | |
| 198,08 | +0٫36% | Market | |
| 197,38 | +0٫05% | Market | |
| 197,27 | -0٫23% | Market | |
| 197,74 | +0٫78% | Market | |
| 196,21 | +0٫02% | Market | |
| 196,17 | -0٫93% | Market | |
| 198,01 | +0٫24% | Market | |
| 197,53 | +0٫71% | Market | |
| 196,14 | -0٫71% | Market | |
| 197,53 | -0٫07% | Market | |
| 197,68 | +0٫27% | Market | |
| 197,14 | +0٫55% | Market | |
| 196,06 | -0٫22% | Market | |
| 196,50 | -0٫26% | Market | |
| 197,01 | -0٫07% | Market | |
| 197,14 | +0٫07% | Market | |
| 197,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.