ERN/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 198,16 | +0% | Market | |
| 198,16 | +1٫37% | Market | |
| 195,49 | -1٫41% | Market | |
| 198,28 | +0٫04% | Market | |
| 198,20 | +0٫24% | Market | |
| 197,74 | +0% | Market | |
| 197,74 | +0٫27% | Market | |
| 197,20 | -0٫17% | Market | |
| 197,53 | +0٫11% | Market | |
| 197,33 | -0٫38% | Market | |
| 198,08 | +0٫36% | Market | |
| 197,38 | +0٫05% | Market | |
| 197,27 | -0٫23% | Market | |
| 197,74 | +0٫78% | Market | |
| 196,21 | +0٫02% | Market | |
| 196,17 | -0٫93% | Market | |
| 198,01 | +0٫24% | Market | |
| 197,53 | +0٫71% | Market | |
| 196,14 | -0٫71% | Market | |
| 197,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.