EGP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0732675 | -0٫11% | Market | |
| 0,07334931 | +1٫75% | Market | |
| 0,07208688 | +0٫29% | Market | |
| 0,07187671 | -0٫02% | Market | |
| 0,07189078 | -0٫06% | Market | |
| 0,07193476 | -0٫79% | Market | |
| 0,07250455 | -0٫34% | Market | |
| 0,07274864 | +0٫43% | Market | |
| 0,07243775 | +1٫16% | Market | |
| 0,07160619 | +0٫01% | Market | |
| 0,07159649 | -0٫01% | Market | |
| 0,0716001 | -0٫01% | Market | |
| 0,07160589 | -0٫55% | Market | |
| 0,0720044 | +0٫14% | Market | |
| 0,07190124 | -1٫06% | Market | |
| 0,07267404 | -0٫07% | Market | |
| 0,07272475 | -0٫13% | Market | |
| 0,07281789 | +0٫15% | Market | |
| 0,07270902 | +0٫38% | Market | |
| 0,07243074 | -0٫92% | Market | |
| 0,07310533 | -1٫02% | Market | |
| 0,07385942 | -0٫26% | Market | |
| 0,0740489 | +0٫01% | Market | |
| 0,07403905 | -1٫62% | Market | |
| 0,07526079 | +0٫09% | Market | |
| 0,07519126 | +0٫92% | Market | |
| 0,07450556 | -0٫47% | Market | |
| 0,07486104 | +0٫05% | Market | |
| 0,07482186 | +0٫06% | Market | |
| 0,07477688 | +0٫14% | Market | |
| 0,07467088 | +0٫75% | Market | |
| 0,07411332 | -0٫09% | Market | |
| 0,0741825 | +0٫18% | Market | |
| 0,07405069 | +0٫22% | Market | |
| 0,07388647 | +0٫04% | Market | |
| 0,07385764 | +0٫58% | Market | |
| 0,07342809 | -0٫21% | Market | |
| 0,07358477 | +0٫00% | Market | |
| 0,07358453 | +0٫39% | Market | |
| 0,07329616 | +0٫46% | Market | |
| 0,07296405 | +2٫12% | Market | |
| 0,07144887 | +0٫83% | Market | |
| 0,07086243 | +0٫28% | Market | |
| 0,07066284 | -0٫33% | Market | |
| 0,07089932 | -0٫18% | Market | |
| 0,07102907 | +0٫65% | Market | |
| 0,07056709 | +0٫12% | Market | |
| 0,07048513 | -0٫59% | Market | |
| 0,07090069 | +0٫26% | Market | |
| 0,07071497 | -0٫20% | Market | |
| 0,07085485 | +0٫34% | Market | |
| 0,07061501 | +0٫70% | Market | |
| 0,07012286 | -0٫33% | Market | |
| 0,07035587 | +0٫00% | Market | |
| 0,07035682 | +0٫02% | Market | |
| 0,07034212 | +0٫00% | Market | |
| 0,07034253 | +1٫17% | Market | |
| 0,0695319 | +0٫17% | Market | |
| 0,06941451 | +0٫95% | Market | |
| 0,06875803 | -0٫60% | Market | |
| 0,06917322 | +0٫42% | Market | |
| 0,06888161 | -0٫82% | Market | |
| 0,06945048 | -0٫02% | Market | |
| 0,06946547 | +0٫09% | Market | |
| 0,06940608 | -0٫05% | Market | |
| 0,06944234 | -0٫31% | Market | |
| 0,06966086 | +0٫26% | Market | |
| 0,06947979 | -0٫29% | Market | |
| 0,06968102 | -0٫02% | Market | |
| 0,06969822 | +1٫72% | Market | |
| 0,06851948 | -0٫15% | Market | |
| 0,06862386 | +0٫20% | Market | |
| 0,06848561 | -0٫30% | Market | |
| 0,06868898 | +0٫26% | Market | |
| 0,06850801 | -1٫13% | Market | |
| 0,06928862 | -0٫36% | Market | |
| 0,06954165 | -0٫52% | Market | |
| 0,06990737 | +0٫18% | Market | |
| 0,06978141 | -0٫04% | Market | |
| 0,06981166 | -1٫16% | Market | |
| 0,07062981 | -0٫51% | Market | |
| 0,0709946 | +0٫49% | Market | |
| 0,07064598 | +0٫09% | Market | |
| 0,07058135 | -0٫53% | Market | |
| 0,07096085 | +0٫37% | Market | |
| 0,07069727 | +0٫88% | Market | |
| 0,07008043 | +1٫37% | Market | |
| 0,06913584 | +0٫43% | Market | |
| 0,06883989 | -0٫51% | Market | |
| 0,06919095 | +0٫32% | Market | |
| 0,06897329 | +2٫67% | Market | |
| 0,06717739 | -0٫85% | Market | |
| 0,06775165 | +0٫33% | Market | |
| 0,06752968 | -0٫33% | Market | |
| 0,06775218 | -1٫29% | Market | |
| 0,06863746 | +1٫89% | Market | |
| 0,06736685 | -0٫16% | Market | |
| 0,06747233 | -2٫85% | Market | |
| 0,06945312 | -0٫37% | Market | |
| 0,06970775 | -0٫30% | Market | |
| 0,06992046 | +0٫08% | Market | |
| 0,0698656 | -0٫45% | Market | |
| 0,07018157 | -0٫83% | Market | |
| 0,07076718 | +0٫65% | Market | |
| 0,07031302 | +0٫17% | Market | |
| 0,07019164 | -0٫16% | Market | |
| 0,07030548 | +0٫32% | Market | |
| 0,07008217 | -0٫07% | Market | |
| 0,07013326 | -0٫08% | Market | |
| 0,0701907 | -0٫89% | Market | |
| 0,07082054 | +0٫22% | Market | |
| 0,0706657 | +1٫54% | Market | |
| 0,06959477 | -3٫84% | Market | |
| 0,07237218 | -1٫29% | Market | |
| 0,07332134 | +0٫17% | Market | |
| 0,07319957 | -0٫61% | Market | |
| 0,07365169 | -1٫32% | Market | |
| 0,07463946 | -3٫00% | Market | |
| 0,07694943 | +14٫05% | Market | |
| 0,06747233 | -11٫92% | Market | |
| 0,07660663 | +0٫05% | Market | |
| 0,07656615 | -0٫38% | Market | |
| 0,07685882 | -0٫08% | Market | |
| 0,07691888 | -0٫76% | Market | |
| 0,07750788 | +0٫22% | Market | |
| 0,07733837 | -1٫25% | Market | |
| 0,07831531 | -0٫02% | Market | |
| 0,07832867 | -0٫45% | Market | |
| 0,0786854 | -0٫09% | Market | |
| 0,07875887 | +0٫44% | Market | |
| 0,07841299 | -0٫19% | Market | |
| 0,07855946 | +0٫05% | Market | |
| 0,07852065 | +0٫14% | Market | |
| 0,0784078 | -0٫25% | Market | |
| 0,07860667 | +0٫27% | Market | |
| 0,07839675 | +0٫08% | Market | |
| 0,07833219 | +0٫23% | Market | |
| 0,07815244 | +0٫16% | Market | |
| 0,07802787 | +0٫22% | Market | |
| 0,07785471 | +1٫63% | Market | |
| 0,07660663 | -2٫33% | Market | |
| 0,07843711 | -0٫02% | Market | |
| 0,07845538 | +0٫37% | Market | |
| 0,07816375 | +0٫12% | Market | |
| 0,07806686 | -0٫13% | Market | |
| 0,07816944 | +0٫11% | Market | |
| 0,07808263 | +0٫72% | Market | |
| 0,07752748 | +0٫18% | Market | |
| 0,07738532 | -0٫11% | Market | |
| 0,07747219 | -0٫81% | Market | |
| 0,07810329 | +0٫44% | Market | |
| 0,07775847 | +0٫11% | Market | |
| 0,07767214 | -0٫42% | Market | |
| 0,07799903 | +0٫09% | Market | |
| 0,07792503 | +0٫66% | Market | |
| 0,0774148 | -0٫37% | Market | |
| 0,07770452 | -0٫06% | Market | |
| 0,07775373 | -0٫01% | Market | |
| 0,0777618 | +0٫15% | Market | |
| 0,07764767 | +1٫23% | Market | |
| 0,0767058 | -0٫52% | Market | |
| 0,07710708 | -1٫00% | Market | |
| 0,07788657 | +1٫18% | Market | |
| 0,07697994 | -0٫12% | Market | |
| 0,07706937 | -0٫19% | Market | |
| 0,07721583 | -0٫15% | Market | |
| 0,07732827 | -0٫07% | Market | |
| 0,07738319 | -0٫05% | Market | |
| 0,07742203 | +0٫58% | Market | |
| 0,07697532 | -0٫49% | Market | |
| 0,07735469 | +0٫23% | Market | |
| 0,07717856 | -0٫45% | Market | |
| 0,07752418 | +0٫08% | Market | |
| 0,07746042 | -0٫15% | Market | |
| 0,07757958 | +0٫39% | Market | |
| 0,07727782 | +0٫04% | Market | |
| 0,07724368 | -0٫03% | Market | |
| 0,07726416 | -0٫17% | Market | |
| 0,07739347 | +0٫10% | Market | |
| 0,07731339 | +0٫01% | Market | |
| 0,077304 | +0٫06% | Market | |
| 0,07725657 | -0٫07% | Market | |
| 0,07730987 | +0٫00% | Market | |
| 0,07730906 | -0٫16% | Market | |
| 0,07743116 | +0٫38% | Market | |
| 0,07714094 | +0٫20% | Market | |
| 0,07698679 | +0٫19% | Market | |
| 0,07683872 | -0٫16% | Market | |
| 0,07695919 | -0٫54% | Market | |
| 0,07738071 | -0٫15% | Market | |
| 0,07749339 | -0٫03% | Market | |
| 0,07751913 | -0٫49% | Market | |
| 0,07789774 | -0٫22% | Market | |
| 0,0780672 | -0٫04% | Market | |
| 0,07809838 | +0٫32% | Market | |
| 0,07784886 | +0٫00% | Market | |
| 0,07784869 | -0٫01% | Market | |
| 0,07785678 | +0٫17% | Market | |
| 0,07772163 | -0٫41% | Market | |
| 0,0780427 | +0٫48% | Market | |
| 0,07767181 | +0٫22% | Market | |
| 0,07750129 | -0٫20% | Market | |
| 0,07765341 | -0٫21% | Market | |
| 0,07781645 | +0٫20% | Market | |
| 0,07766456 | +0٫32% | Market | |
| 0,07741681 | -0٫48% | Market | |
| 0,07778866 | +0٫14% | Market | |
| 0,07767953 | +0٫16% | Market | |
| 0,07755843 | +0٫17% | Market | |
| 0,07742644 | +0٫11% | Market | |
| 0,07734235 | +0٫20% | Market | |
| 0,07718797 | -0٫05% | Market | |
| 0,07722353 | -0٫07% | Market | |
| 0,07728104 | -0٫08% | Market | |
| 0,07734538 | +0٫08% | Market | |
| 0,07728497 | +0٫13% | Market | |
| 0,07718781 | +0٫01% | Market | |
| 0,07718262 | +0٫23% | Market | |
| 0,07700277 | -0٫01% | Market | |
| 0,07701263 | -0٫53% | Market | |
| 0,07742102 | +0٫21% | Market | |
| 0,07725733 | +0٫02% | Market | |
| 0,07724481 | +0٫02% | Market | |
| 0,0772271 | +0٫06% | Market | |
| 0,07718359 | +0٫09% | Market | |
| 0,07711615 | +0٫24% | Market | |
| 0,07693275 | +0٫21% | Market | |
| 0,0767679 | +0٫00% | Market | |
| 0,07677043 | +0٫40% | Market | |
| 0,07646346 | +0٫62% | Market | |
| 0,07599342 | -0٫44% | Market | |
| 0,0763304 | +0٫06% | Market | |
| 0,0762852 | -0٫03% | Market | |
| 0,07630724 | +0٫04% | Market | |
| 0,07627966 | -1٫07% | Market | |
| 0,07710084 | +1٫09% | Market | |
| 0,07627229 | -0٫06% | Market | |
| 0,07631724 | -0٫11% | Market | |
| 0,0764022 | +0٫19% | Market | |
| 0,07625827 | -0٫23% | Market | |
| 0,07643331 | +0٫33% | Market | |
| 0,07617947 | -0٫26% | Market | |
| 0,07637883 | -0٫27% | Market | |
| 0,07658867 | +0٫50% | Market | |
| 0,07620694 | +0٫77% | Market | |
| 0,07562603 | -0٫05% | Market | |
| 0,07566639 | -0٫01% | Market | |
| 0,07567201 | -0٫06% | Market | |
| 0,07572055 | +0٫03% | Market | |
| 0,07569619 | -1٫17% | Market | |
| 0,07659534 | +1٫10% | Market | |
| 0,07576539 | +0٫31% | Market | |
| 0,07552895 | -0٫08% | Market | |
| 0,07558928 | -0٫22% | Market | |
| 0,07575273 | -0٫14% | Market | |
| 0,07585901 | +0٫13% | Market | |
| 0,07576352 | +0٫18% | Market | |
| 0,07562603 | -0٫26% | Market | |
| 0,07582657 | -0٫16% | Market | |
| 0,07594672 | -0٫25% | Market | |
| 0,07613666 | +0٫10% | Market | |
| 0,07605859 | +0٫00% | Market | |
| 0,07606017 | +0٫32% | Market | |
| 0,07581546 | +0٫06% | Market | |
| 0,07577227 | -0٫64% | Market | |
| 0,0762574 | +0٫75% | Market | |
| 0,07569136 | -0٫19% | Market | |
| 0,07583879 | -0٫03% | Market | |
| 0,07585979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.