EGP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06646037 | +0٫14% | Market | |
| 0,06636792 | +1٫19% | Market | |
| 0,06558438 | -0٫48% | Market | |
| 0,06590346 | +0٫47% | Market | |
| 0,06559506 | +0٫03% | Market | |
| 0,06557655 | +0٫01% | Market | |
| 0,06556929 | +0٫43% | Market | |
| 0,06528864 | -2٫21% | Market | |
| 0,06676561 | +0٫44% | Market | |
| 0,0664724 | +0٫06% | Market | |
| 0,06643061 | -1٫66% | Market | |
| 0,06755501 | +0٫22% | Market | |
| 0,06740606 | -1٫08% | Market | |
| 0,0681433 | -0٫53% | Market | |
| 0,06850644 | -0٫39% | Market | |
| 0,06877528 | +0٫03% | Market | |
| 0,06875275 | -0٫68% | Market | |
| 0,06922121 | -0٫53% | Market | |
| 0,069592 | -0٫25% | Market | |
| 0,06976709 | -0٫45% | Market | |
| 0,07008364 | -0٫16% | Market | |
| 0,07019878 | -0٫01% | Market | |
| 0,0702026 | +0٫13% | Market | |
| 0,07011055 | -0٫03% | Market | |
| 0,07013414 | -0٫19% | Market | |
| 0,07026754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.