EGP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07334731 | +1٫75% | Market | |
| 0,07208688 | +0٫29% | Market | |
| 0,07187671 | -0٫02% | Market | |
| 0,07189078 | -0٫06% | Market | |
| 0,07193476 | -0٫79% | Market | |
| 0,07250455 | -0٫34% | Market | |
| 0,07274864 | +0٫43% | Market | |
| 0,07243775 | +1٫16% | Market | |
| 0,07160619 | +0٫01% | Market | |
| 0,07159649 | -0٫01% | Market | |
| 0,0716001 | -0٫01% | Market | |
| 0,07160589 | -0٫55% | Market | |
| 0,0720044 | +0٫14% | Market | |
| 0,07190124 | -1٫06% | Market | |
| 0,07267404 | -0٫07% | Market | |
| 0,07272475 | -0٫13% | Market | |
| 0,07281789 | +0٫15% | Market | |
| 0,07270902 | +0٫38% | Market | |
| 0,07243074 | -0٫92% | Market | |
| 0,07310533 | -1٫02% | Market | |
| 0,07385942 | -0٫26% | Market | |
| 0,0740489 | +0٫01% | Market | |
| 0,07403905 | -1٫62% | Market | |
| 0,07526079 | +0٫09% | Market | |
| 0,07519126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.