EGP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05855775 | -0٫12% | Market | |
| 0,05862792 | +4٫99% | Market | |
| 0,05584333 | -2٫76% | Market | |
| 0,05742662 | -0٫02% | Market | |
| 0,05743785 | +2٫15% | Market | |
| 0,05622863 | -3٫51% | Market | |
| 0,05827616 | -0٫77% | Market | |
| 0,05872994 | +0٫50% | Market | |
| 0,0584395 | +4٫15% | Market | |
| 0,05611117 | -2٫57% | Market | |
| 0,05759259 | +2٫59% | Market | |
| 0,05613823 | -1٫73% | Market | |
| 0,05712478 | -0٫59% | Market | |
| 0,05746232 | +2٫35% | Market | |
| 0,05614213 | -0٫89% | Market | |
| 0,05664603 | +0٫96% | Market | |
| 0,05610891 | -3٫28% | Market | |
| 0,05801235 | +2٫47% | Market | |
| 0,05661386 | -2٫22% | Market | |
| 0,05790119 | -1٫83% | Market | |
| 0,05897807 | +2٫10% | Market | |
| 0,05776261 | -2٫59% | Market | |
| 0,05929559 | +0٫10% | Market | |
| 0,05923729 | -1٫71% | Market | |
| 0,06026603 | +2٫73% | Market | |
| 0,05866532 | +0٫91% | Market | |
| 0,05813463 | -2٫42% | Market | |
| 0,05957659 | -0٫39% | Market | |
| 0,05981265 | +2٫29% | Market | |
| 0,05847094 | -2٫30% | Market | |
| 0,0598445 | +2٫98% | Market | |
| 0,05811092 | -1٫97% | Market | |
| 0,05928135 | +0٫18% | Market | |
| 0,05917602 | +2٫18% | Market | |
| 0,05791548 | +0٫30% | Market | |
| 0,0577449 | +0٫77% | Market | |
| 0,05730249 | +0٫07% | Market | |
| 0,05726206 | +0٫56% | Market | |
| 0,05694452 | -1٫88% | Market | |
| 0,05803403 | +2٫80% | Market | |
| 0,05645307 | +1٫90% | Market | |
| 0,05540301 | -1٫58% | Market | |
| 0,05628979 | +2٫70% | Market | |
| 0,0548105 | -0٫40% | Market | |
| 0,05502896 | -2٫08% | Market | |
| 0,05620031 | +0٫40% | Market | |
| 0,05597893 | +0٫12% | Market | |
| 0,05591391 | -0٫62% | Market | |
| 0,05626037 | +0٫99% | Market | |
| 0,05571103 | -0٫52% | Market | |
| 0,05600457 | +0٫15% | Market | |
| 0,05592197 | +1٫47% | Market | |
| 0,05511086 | -0٫31% | Market | |
| 0,0552844 | -0٫92% | Market | |
| 0,05579532 | +1٫05% | Market | |
| 0,05521612 | -0٫94% | Market | |
| 0,0557409 | +1٫38% | Market | |
| 0,0549796 | +0٫52% | Market | |
| 0,05469595 | +1٫06% | Market | |
| 0,05412249 | -1٫41% | Market | |
| 0,05489669 | +0٫90% | Market | |
| 0,05440737 | -1٫46% | Market | |
| 0,05521163 | +1٫18% | Market | |
| 0,05456582 | +0٫36% | Market | |
| 0,05436793 | -0٫71% | Market | |
| 0,05475503 | +0٫91% | Market | |
| 0,05426394 | -0٫55% | Market | |
| 0,05456388 | +0٫28% | Market | |
| 0,0544125 | -0٫06% | Market | |
| 0,05444491 | +1٫12% | Market | |
| 0,0538414 | -0٫08% | Market | |
| 0,05388604 | +0٫39% | Market | |
| 0,05367489 | -0٫19% | Market | |
| 0,05377782 | -0٫78% | Market | |
| 0,05419969 | -0٫54% | Market | |
| 0,05449296 | -0٫10% | Market | |
| 0,0545499 | -1٫26% | Market | |
| 0,05524877 | +0٫18% | Market | |
| 0,05515012 | +0٫85% | Market | |
| 0,05468564 | -0٫99% | Market | |
| 0,05523034 | -0٫22% | Market | |
| 0,05535123 | -0٫26% | Market | |
| 0,05549313 | -0٫49% | Market | |
| 0,05576476 | +0٫08% | Market | |
| 0,05572113 | +0٫51% | Market | |
| 0,05543713 | +1٫20% | Market | |
| 0,05478165 | +0٫98% | Market | |
| 0,0542504 | -0٫37% | Market | |
| 0,05445043 | +0٫32% | Market | |
| 0,0542748 | +0٫06% | Market | |
| 0,05424496 | +1٫19% | Market | |
| 0,05360485 | -0٫34% | Market | |
| 0,05378813 | -0٫11% | Market | |
| 0,05384703 | -0٫03% | Market | |
| 0,05386381 | -0٫85% | Market | |
| 0,05432669 | +1٫40% | Market | |
| 0,05357789 | -1٫01% | Market | |
| 0,05412423 | -2٫17% | Market | |
| 0,05532747 | -0٫38% | Market | |
| 0,05554093 | -0٫67% | Market | |
| 0,05591352 | +0٫84% | Market | |
| 0,055446 | -0٫12% | Market | |
| 0,05551064 | -1٫86% | Market | |
| 0,05656294 | +1٫50% | Market | |
| 0,05572951 | +0٫00% | Market | |
| 0,05572889 | -0٫42% | Market | |
| 0,0559629 | +0٫44% | Market | |
| 0,05571833 | -0٫89% | Market | |
| 0,05622116 | +0٫15% | Market | |
| 0,05613874 | -0٫16% | Market | |
| 0,05622821 | +0٫84% | Market | |
| 0,05575883 | +1٫26% | Market | |
| 0,05506545 | -3٫96% | Market | |
| 0,05733395 | -1٫56% | Market | |
| 0,05824175 | +1٫26% | Market | |
| 0,05751893 | -1٫13% | Market | |
| 0,05817511 | -0٫38% | Market | |
| 0,05839625 | -3٫26% | Market | |
| 0,06036574 | +11٫53% | Market | |
| 0,05412423 | -9٫14% | Market | |
| 0,05957019 | -0٫84% | Market | |
| 0,06007631 | -0٫73% | Market | |
| 0,06051575 | +0٫21% | Market | |
| 0,0603899 | -0٫79% | Market | |
| 0,06086987 | +1٫13% | Market | |
| 0,06019186 | -0٫73% | Market | |
| 0,06063224 | -0٫99% | Market | |
| 0,06123557 | -0٫49% | Market | |
| 0,06153749 | +0٫07% | Market | |
| 0,06149653 | +1٫75% | Market | |
| 0,06044089 | -0٫12% | Market | |
| 0,06051101 | -0٫11% | Market | |
| 0,06057735 | +0٫23% | Market | |
| 0,0604369 | -1٫93% | Market | |
| 0,06162346 | +1٫44% | Market | |
| 0,06074867 | -1٫04% | Market | |
| 0,06138485 | +0٫24% | Market | |
| 0,06123635 | +1٫31% | Market | |
| 0,06044158 | -1٫12% | Market | |
| 0,06112635 | +2٫61% | Market | |
| 0,05957019 | -2٫16% | Market | |
| 0,06088636 | +0٫15% | Market | |
| 0,06079635 | +1٫52% | Market | |
| 0,05988687 | -1٫85% | Market | |
| 0,06101701 | -0٫33% | Market | |
| 0,06121677 | +0٫82% | Market | |
| 0,06071794 | +0٫36% | Market | |
| 0,06049741 | -1٫23% | Market | |
| 0,0612534 | -0٫40% | Market | |
| 0,06150026 | -1٫09% | Market | |
| 0,06217711 | +2٫03% | Market | |
| 0,0609424 | +0٫37% | Market | |
| 0,06071607 | -0٫76% | Market | |
| 0,06118404 | -1٫00% | Market | |
| 0,06180088 | +0٫51% | Market | |
| 0,0614902 | +0٫97% | Market | |
| 0,06090012 | -0٫06% | Market | |
| 0,06093868 | +0٫08% | Market | |
| 0,06089205 | +0٫32% | Market | |
| 0,06069693 | +0٫03% | Market | |
| 0,06067881 | -0٫53% | Market | |
| 0,06099934 | +0٫89% | Market | |
| 0,06045901 | +0٫56% | Market | |
| 0,06012256 | -0٫27% | Market | |
| 0,06028687 | -1٫02% | Market | |
| 0,06090841 | +0٫73% | Market | |
| 0,06046833 | -0٫07% | Market | |
| 0,06051128 | -0٫36% | Market | |
| 0,06073143 | -0٫58% | Market | |
| 0,06108599 | +0٫01% | Market | |
| 0,06108002 | +0٫20% | Market | |
| 0,06096087 | -0٫45% | Market | |
| 0,06123386 | -0٫16% | Market | |
| 0,06133119 | -0٫09% | Market | |
| 0,06138566 | -0٫38% | Market | |
| 0,06161809 | +0٫60% | Market | |
| 0,06124937 | -0٫67% | Market | |
| 0,06165981 | +0٫05% | Market | |
| 0,06163134 | +0٫26% | Market | |
| 0,06147245 | -0٫36% | Market | |
| 0,0616916 | +0٫06% | Market | |
| 0,06165376 | -0٫91% | Market | |
| 0,06222271 | +0٫67% | Market | |
| 0,06181145 | +0٫07% | Market | |
| 0,06176653 | +0٫16% | Market | |
| 0,06166857 | +0٫20% | Market | |
| 0,0615433 | +0٫14% | Market | |
| 0,06145779 | -0٫53% | Market | |
| 0,06178326 | -0٫39% | Market | |
| 0,06202746 | -0٫39% | Market | |
| 0,06226868 | +0٫18% | Market | |
| 0,06215888 | -0٫28% | Market | |
| 0,06233517 | -0٫79% | Market | |
| 0,06283224 | +0٫98% | Market | |
| 0,06222179 | -0٫36% | Market | |
| 0,06244447 | +0٫07% | Market | |
| 0,06240194 | +0٫21% | Market | |
| 0,06227115 | +0٫07% | Market | |
| 0,06222631 | -0٫35% | Market | |
| 0,06244685 | +0٫20% | Market | |
| 0,06232476 | +0٫10% | Market | |
| 0,06226002 | +0٫40% | Market | |
| 0,06201275 | +1٫24% | Market | |
| 0,06125277 | -1٫21% | Market | |
| 0,0620039 | +0٫40% | Market | |
| 0,06175508 | -0٫52% | Market | |
| 0,06207838 | +0٫07% | Market | |
| 0,06203361 | +0٫95% | Market | |
| 0,06145104 | +0٫10% | Market | |
| 0,06138863 | -0٫23% | Market | |
| 0,06152994 | -0٫11% | Market | |
| 0,06159901 | +0٫12% | Market | |
| 0,06152222 | -0٫07% | Market | |
| 0,06156804 | +0٫09% | Market | |
| 0,06151396 | +0٫29% | Market | |
| 0,06133381 | +0٫15% | Market | |
| 0,06124148 | +0٫08% | Market | |
| 0,06119532 | -0٫01% | Market | |
| 0,06119954 | -0٫37% | Market | |
| 0,06142422 | -0٫29% | Market | |
| 0,06160548 | -0٫49% | Market | |
| 0,06191177 | +0٫43% | Market | |
| 0,06164437 | +0٫60% | Market | |
| 0,06127814 | +0٫29% | Market | |
| 0,06110149 | +0٫36% | Market | |
| 0,06088214 | +0٫47% | Market | |
| 0,06059908 | +0٫18% | Market | |
| 0,06049014 | +0٫00% | Market | |
| 0,06049213 | +0٫28% | Market | |
| 0,06032314 | +0٫41% | Market | |
| 0,06007595 | -0٫80% | Market | |
| 0,06056121 | +0٫51% | Market | |
| 0,06025523 | +0٫14% | Market | |
| 0,06016872 | +0٫04% | Market | |
| 0,06014697 | -1٫22% | Market | |
| 0,06088724 | +1٫63% | Market | |
| 0,05991058 | +0٫06% | Market | |
| 0,0598773 | -0٫09% | Market | |
| 0,05993145 | -0٫07% | Market | |
| 0,05997433 | -0٫61% | Market | |
| 0,06034108 | +0٫59% | Market | |
| 0,05998498 | -0٫40% | Market | |
| 0,06022517 | -0٫27% | Market | |
| 0,06039063 | +0٫67% | Market | |
| 0,05998585 | +0٫31% | Market | |
| 0,05979915 | +0٫84% | Market | |
| 0,05930275 | -0٫09% | Market | |
| 0,05935868 | -0٫06% | Market | |
| 0,05939676 | -0٫66% | Market | |
| 0,05978908 | -1٫18% | Market | |
| 0,060506 | +0٫72% | Market | |
| 0,06007431 | +1٫50% | Market | |
| 0,05918475 | -0٫10% | Market | |
| 0,05924232 | -0٫22% | Market | |
| 0,05937042 | -0٫58% | Market | |
| 0,05971938 | +0٫49% | Market | |
| 0,05943046 | +0٫43% | Market | |
| 0,05917842 | -0٫33% | Market | |
| 0,05937666 | -0٫19% | Market | |
| 0,05949142 | -1٫23% | Market | |
| 0,06023155 | +1٫10% | Market | |
| 0,05957905 | +0٫39% | Market | |
| 0,0593505 | +0٫11% | Market | |
| 0,05928536 | -0٫34% | Market | |
| 0,05948892 | -1٫72% | Market | |
| 0,06053002 | +2٫09% | Market | |
| 0,05929139 | -0٫19% | Market | |
| 0,05940688 | -0٫60% | Market | |
| 0,05976425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.