EGP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0542684 | +4٫85% | Market | |
| 0,0517575 | -4٫00% | Market | |
| 0,05391172 | +0٫01% | Market | |
| 0,05390533 | +0٫47% | Market | |
| 0,05365435 | -0٫06% | Market | |
| 0,05368413 | +0٫43% | Market | |
| 0,05345435 | +1٫55% | Market | |
| 0,05263838 | -2٫48% | Market | |
| 0,05397647 | +0٫11% | Market | |
| 0,05391889 | +1٫14% | Market | |
| 0,05331164 | -2٫56% | Market | |
| 0,05471062 | +1٫87% | Market | |
| 0,05370446 | -0٫70% | Market | |
| 0,05408557 | -3٫57% | Market | |
| 0,05608614 | +2٫84% | Market | |
| 0,05453993 | -3٫94% | Market | |
| 0,05677591 | -0٫32% | Market | |
| 0,05695873 | +3٫25% | Market | |
| 0,05516613 | -0٫18% | Market | |
| 0,05526697 | -3٫23% | Market | |
| 0,05711009 | +0% | Market | |
| 0,05711009 | +0٫22% | Market | |
| 0,05698213 | -0٫44% | Market | |
| 0,05723626 | -0٫08% | Market | |
| 0,05728197 | +3٫68% | Market | |
| 0,05524845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.