EGP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05591005 | +0٫52% | Market | |
| 0,05561841 | +1٫56% | Market | |
| 0,05476199 | -2٫83% | Market | |
| 0,05635568 | +2٫07% | Market | |
| 0,05521445 | -1٫82% | Market | |
| 0,0562366 | -0٫09% | Market | |
| 0,05628532 | +2٫19% | Market | |
| 0,05507814 | -2٫23% | Market | |
| 0,05633357 | -0٫44% | Market | |
| 0,05658016 | +1٫68% | Market | |
| 0,05564299 | -0٫02% | Market | |
| 0,05565447 | -2٫03% | Market | |
| 0,05680746 | -0٫02% | Market | |
| 0,05681729 | -0٫47% | Market | |
| 0,05708549 | +0٫43% | Market | |
| 0,05683979 | +1٫65% | Market | |
| 0,05591701 | +0٫06% | Market | |
| 0,05588364 | -2٫26% | Market | |
| 0,05717655 | -0٫60% | Market | |
| 0,05751992 | +0٫07% | Market | |
| 0,05747916 | +0٫02% | Market | |
| 0,05746577 | +2٫39% | Market | |
| 0,05612204 | -1٫28% | Market | |
| 0,05684865 | +2٫32% | Market | |
| 0,0555579 | -2٫06% | Market | |
| 0,05672831 | +2٫14% | Market | |
| 0,05554238 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.