EGP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06733537 | -0٫01% | Market | |
| 0,06733896 | +3٫62% | Market | |
| 0,06498668 | -0٫01% | Market | |
| 0,06499255 | +0٫18% | Market | |
| 0,0648782 | +0٫55% | Market | |
| 0,06452087 | -2٫44% | Market | |
| 0,06613463 | -2٫62% | Market | |
| 0,06791131 | +3٫25% | Market | |
| 0,06577377 | -1٫48% | Market | |
| 0,06676087 | -0٫43% | Market | |
| 0,0670477 | -0٫94% | Market | |
| 0,06768266 | -0٫25% | Market | |
| 0,06784963 | -3٫45% | Market | |
| 0,07027153 | +3٫21% | Market | |
| 0,06808597 | -0٫61% | Market | |
| 0,068503 | -0٫76% | Market | |
| 0,06902537 | -0٫20% | Market | |
| 0,06916293 | -0٫45% | Market | |
| 0,06947674 | -3٫20% | Market | |
| 0,07176988 | +0٫01% | Market | |
| 0,07176223 | +3٫28% | Market | |
| 0,06948378 | +0٫00% | Market | |
| 0,06948337 | -0٫01% | Market | |
| 0,06948957 | +0٫25% | Market | |
| 0,06931655 | -0٫32% | Market | |
| 0,06954071 | -3٫20% | Market | |
| 0,07183697 | +3٫26% | Market | |
| 0,06957047 | -0٫77% | Market | |
| 0,07011056 | +0٫19% | Market | |
| 0,06997952 | +0٫10% | Market | |
| 0,06991204 | -0٫47% | Market | |
| 0,07023992 | -3٫24% | Market | |
| 0,07258894 | +3٫11% | Market | |
| 0,07039649 | -0٫75% | Market | |
| 0,07092508 | +0٫50% | Market | |
| 0,07057039 | +0٫58% | Market | |
| 0,07016053 | +0٫68% | Market | |
| 0,06968759 | -3٫38% | Market | |
| 0,07212365 | +3٫18% | Market | |
| 0,06989937 | -2٫22% | Market | |
| 0,07148453 | +1٫73% | Market | |
| 0,07026918 | -0٫15% | Market | |
| 0,07037604 | -0٫92% | Market | |
| 0,07103111 | -2٫95% | Market | |
| 0,07319236 | +0% | Market | |
| 0,07319236 | +3٫18% | Market | |
| 0,07093575 | -0٫10% | Market | |
| 0,0710061 | -0٫70% | Market | |
| 0,07150519 | -0٫12% | Market | |
| 0,07158844 | +0٫05% | Market | |
| 0,0715532 | -3٫00% | Market | |
| 0,07376817 | +0٫00% | Market | |
| 0,07377013 | -0٫07% | Market | |
| 0,07381941 | +2٫21% | Market | |
| 0,07222091 | -0٫10% | Market | |
| 0,0722966 | +0٫26% | Market | |
| 0,07211012 | -1٫99% | Market | |
| 0,07357463 | -1٫62% | Market | |
| 0,07478486 | +3٫10% | Market | |
| 0,07253589 | -0٫19% | Market | |
| 0,0726716 | +0٫44% | Market | |
| 0,07235067 | +0٫72% | Market | |
| 0,07183193 | +0٫27% | Market | |
| 0,07163639 | -3٫01% | Market | |
| 0,07385992 | +3٫10% | Market | |
| 0,07164245 | -0٫44% | Market | |
| 0,0719621 | -0٫72% | Market | |
| 0,07248626 | +0٫08% | Market | |
| 0,07242716 | -0٫08% | Market | |
| 0,07248183 | -3٫03% | Market | |
| 0,07474418 | +0% | Market | |
| 0,07474418 | +3٫63% | Market | |
| 0,07212553 | -0٫35% | Market | |
| 0,07238043 | -0٫10% | Market | |
| 0,07245595 | -0٫55% | Market | |
| 0,07285395 | -0٫59% | Market | |
| 0,07328745 | -2٫91% | Market | |
| 0,0754825 | +2٫93% | Market | |
| 0,07333226 | -3٫56% | Market | |
| 0,07603841 | +4٫96% | Market | |
| 0,07244629 | -0٫02% | Market | |
| 0,07246299 | +1٫27% | Market | |
| 0,07155299 | -2٫63% | Market | |
| 0,07348924 | -0٫02% | Market | |
| 0,07350362 | -0٫09% | Market | |
| 0,07357076 | +1٫84% | Market | |
| 0,07224157 | -0٫34% | Market | |
| 0,07248568 | +1٫13% | Market | |
| 0,07167873 | +0٫75% | Market | |
| 0,07114763 | -2٫77% | Market | |
| 0,07317349 | +3٫34% | Market | |
| 0,07080725 | -0٫47% | Market | |
| 0,07114208 | -0٫37% | Market | |
| 0,07140858 | +0٫16% | Market | |
| 0,07129648 | -1٫04% | Market | |
| 0,07204703 | -3٫12% | Market | |
| 0,07436436 | +3٫73% | Market | |
| 0,07168952 | -0٫20% | Market | |
| 0,07183383 | -0٫11% | Market | |
| 0,07191374 | -0٫97% | Market | |
| 0,07261536 | -0٫96% | Market | |
| 0,07332215 | +0٫04% | Market | |
| 0,07329222 | -2٫86% | Market | |
| 0,07545003 | -2٫93% | Market | |
| 0,07772977 | +4٫16% | Market | |
| 0,07462721 | +0٫99% | Market | |
| 0,07389533 | -1٫03% | Market | |
| 0,07466772 | +0٫37% | Market | |
| 0,07439216 | +0٫44% | Market | |
| 0,07406435 | -3٫00% | Market | |
| 0,07635486 | +3٫81% | Market | |
| 0,07355013 | -3٫03% | Market | |
| 0,07584941 | +0٫92% | Market | |
| 0,0751607 | +2٫57% | Market | |
| 0,07327942 | +0٫09% | Market | |
| 0,07321059 | +0٫59% | Market | |
| 0,07278281 | -0٫27% | Market | |
| 0,07297712 | +0٫04% | Market | |
| 0,0729448 | +0٫40% | Market | |
| 0,07265096 | +0٫46% | Market | |
| 0,07231978 | -0٫97% | Market | |
| 0,07302516 | +0٫86% | Market | |
| 0,07240594 | +1٫95% | Market | |
| 0,07101977 | -0٫33% | Market | |
| 0,07125551 | -0٫21% | Market | |
| 0,07140392 | +0٫71% | Market | |
| 0,07090106 | -0٫10% | Market | |
| 0,07097032 | -0٫46% | Market | |
| 0,07129997 | +0٫26% | Market | |
| 0,07111513 | -0٫19% | Market | |
| 0,07125387 | +0٫45% | Market | |
| 0,07093257 | -0٫38% | Market | |
| 0,07120115 | +0٫52% | Market | |
| 0,0708345 | +0٫51% | Market | |
| 0,07047565 | +0٫06% | Market | |
| 0,07043027 | +0٫01% | Market | |
| 0,07042301 | +1٫17% | Market | |
| 0,06960957 | -1٫87% | Market | |
| 0,07093647 | +1٫67% | Market | |
| 0,06976857 | +0٫36% | Market | |
| 0,06951913 | +0٫46% | Market | |
| 0,0691998 | -2٫85% | Market | |
| 0,07122671 | +2٫06% | Market | |
| 0,06979069 | -1٫23% | Market | |
| 0,07066291 | +1٫26% | Market | |
| 0,06978062 | -0٫31% | Market | |
| 0,06999435 | -0٫69% | Market | |
| 0,07047874 | +0٫30% | Market | |
| 0,07026912 | +0٫56% | Market | |
| 0,0698774 | +1٫51% | Market | |
| 0,06884121 | -0٫19% | Market | |
| 0,06897336 | -1٫29% | Market | |
| 0,06987441 | -0٫38% | Market | |
| 0,07014027 | +0٫39% | Market | |
| 0,06987062 | -1٫18% | Market | |
| 0,07070159 | -0٫36% | Market | |
| 0,07095997 | -0٫53% | Market | |
| 0,07133535 | +0٫08% | Market | |
| 0,0712772 | +0٫05% | Market | |
| 0,07123809 | -1٫15% | Market | |
| 0,07206867 | -0٫51% | Market | |
| 0,0724383 | +0٫48% | Market | |
| 0,07209107 | -0٫02% | Market | |
| 0,0721039 | -0٫44% | Market | |
| 0,07242075 | +0٫37% | Market | |
| 0,07215531 | +0٫86% | Market | |
| 0,07154099 | +1٫35% | Market | |
| 0,07058862 | +2٫17% | Market | |
| 0,06908977 | -2٫19% | Market | |
| 0,07063878 | +0٫31% | Market | |
| 0,0704183 | +2٫62% | Market | |
| 0,06862301 | -0٫91% | Market | |
| 0,06925499 | +0٫31% | Market | |
| 0,06904158 | -0٫19% | Market | |
| 0,06917041 | -1٫31% | Market | |
| 0,07008906 | +1٫90% | Market | |
| 0,0687842 | -0٫15% | Market | |
| 0,06888608 | -2٫85% | Market | |
| 0,07090984 | -0٫34% | Market | |
| 0,07115343 | -0٫30% | Market | |
| 0,07136501 | +0٫01% | Market | |
| 0,07135929 | -0٫45% | Market | |
| 0,07167872 | -0٫84% | Market | |
| 0,07228864 | +0٫66% | Market | |
| 0,07181803 | +0٫18% | Market | |
| 0,07169096 | -0٫17% | Market | |
| 0,07181086 | +0٫37% | Market | |
| 0,07154396 | -0٫09% | Market | |
| 0,07160708 | -0٫07% | Market | |
| 0,07165586 | -0٫89% | Market | |
| 0,07229727 | +0٫20% | Market | |
| 0,07215568 | +1٫51% | Market | |
| 0,07108042 | -4٫00% | Market | |
| 0,07404269 | -1٫10% | Market | |
| 0,07486818 | +0٫14% | Market | |
| 0,07476229 | -0٫58% | Market | |
| 0,07519859 | -1٫33% | Market | |
| 0,07621116 | -2٫88% | Market | |
| 0,07847276 | +13٫92% | Market | |
| 0,06888608 | -11٫87% | Market | |
| 0,07816616 | +0٫05% | Market | |
| 0,07812431 | -0٫40% | Market | |
| 0,07843814 | -0٫09% | Market | |
| 0,07850763 | -0٫76% | Market | |
| 0,07910898 | +0٫22% | Market | |
| 0,07893167 | -1٫23% | Market | |
| 0,0799108 | +0٫00% | Market | |
| 0,07990747 | -0٫47% | Market | |
| 0,08028197 | -0٫07% | Market | |
| 0,08033866 | +0٫42% | Market | |
| 0,07999867 | -0٫21% | Market | |
| 0,08016842 | +0٫05% | Market | |
| 0,08012744 | +0٫15% | Market | |
| 0,08000684 | -0٫21% | Market | |
| 0,08017829 | +0٫24% | Market | |
| 0,07998604 | +0٫10% | Market | |
| 0,07990638 | +0٫22% | Market | |
| 0,07973358 | +0٫16% | Market | |
| 0,07960503 | +0٫18% | Market | |
| 0,07946571 | +1٫66% | Market | |
| 0,07816616 | -2٫34% | Market | |
| 0,08003954 | -0٫01% | Market | |
| 0,08005142 | +0٫38% | Market | |
| 0,07974525 | +0٫13% | Market | |
| 0,07963942 | -0٫11% | Market | |
| 0,07973025 | +0٫09% | Market | |
| 0,07965533 | +0٫70% | Market | |
| 0,07909862 | +0٫19% | Market | |
| 0,07895077 | -0٫11% | Market | |
| 0,07903847 | -0٫91% | Market | |
| 0,07976257 | +0٫54% | Market | |
| 0,07933435 | +0٫11% | Market | |
| 0,07924996 | -0٫41% | Market | |
| 0,07957301 | +0٫10% | Market | |
| 0,07949633 | +0٫54% | Market | |
| 0,07906578 | -0٫26% | Market | |
| 0,07927436 | -0٫07% | Market | |
| 0,07932833 | -0٫01% | Market | |
| 0,07933936 | +0٫15% | Market | |
| 0,079219 | +1٫11% | Market | |
| 0,07834584 | -0٫42% | Market | |
| 0,07867671 | -1٫02% | Market | |
| 0,0794855 | +1٫15% | Market | |
| 0,07858181 | +0٫01% | Market | |
| 0,07857694 | -0٫34% | Market | |
| 0,07884785 | -0٫07% | Market | |
| 0,07890687 | -0٫07% | Market | |
| 0,07896077 | -0٫03% | Market | |
| 0,07898471 | +0٫45% | Market | |
| 0,07863161 | -0٫35% | Market | |
| 0,07891025 | +0٫20% | Market | |
| 0,07875609 | -0٫45% | Market | |
| 0,07910893 | +0٫05% | Market | |
| 0,07907307 | -0٫25% | Market | |
| 0,07927422 | +0٫48% | Market | |
| 0,07889837 | +0٫05% | Market | |
| 0,0788597 | -0٫02% | Market | |
| 0,07887891 | -0٫18% | Market | |
| 0,07902343 | +0٫00% | Market | |
| 0,07902117 | +0٫12% | Market | |
| 0,07893015 | +0٫06% | Market | |
| 0,07888183 | -0٫09% | Market | |
| 0,0789523 | +0٫02% | Market | |
| 0,07893423 | -0٫10% | Market | |
| 0,07901319 | +0٫36% | Market | |
| 0,07872727 | +0٫22% | Market | |
| 0,07855725 | +0٫19% | Market | |
| 0,0784045 | -0٫14% | Market | |
| 0,07851439 | -0٫66% | Market | |
| 0,07903307 | -0٫05% | Market | |
| 0,07906878 | -0٫03% | Market | |
| 0,07909411 | -0٫48% | Market | |
| 0,07947813 | -0٫22% | Market | |
| 0,07964968 | +0٫42% | Market | |
| 0,07931695 | -0٫13% | Market | |
| 0,07942286 | -0٫01% | Market | |
| 0,07943109 | -0٫01% | Market | |
| 0,07944008 | +0٫17% | Market | |
| 0,07930246 | -0٫51% | Market | |
| 0,0797092 | +0٫57% | Market | |
| 0,07925351 | +0٫22% | Market | |
| 0,07907591 | -0٫18% | Market | |
| 0,0792212 | -0٫20% | Market | |
| 0,07938318 | +0٫18% | Market | |
| 0,07924368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.