EGP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06733537 | -0٫01% | Market | |
| 0,06733896 | +3٫62% | Market | |
| 0,06498668 | -0٫01% | Market | |
| 0,06499255 | +0٫18% | Market | |
| 0,0648782 | +0٫55% | Market | |
| 0,06452087 | -2٫44% | Market | |
| 0,06613463 | -2٫62% | Market | |
| 0,06791131 | +3٫25% | Market | |
| 0,06577377 | -1٫48% | Market | |
| 0,06676087 | -0٫43% | Market | |
| 0,0670477 | -0٫94% | Market | |
| 0,06768266 | -0٫25% | Market | |
| 0,06784963 | -3٫45% | Market | |
| 0,07027153 | +3٫21% | Market | |
| 0,06808597 | -0٫61% | Market | |
| 0,068503 | -0٫76% | Market | |
| 0,06902537 | -0٫20% | Market | |
| 0,06916293 | -0٫45% | Market | |
| 0,06947674 | -3٫20% | Market | |
| 0,07176988 | +0٫01% | Market | |
| 0,07176223 | +3٫28% | Market | |
| 0,06948378 | +0٫00% | Market | |
| 0,06948337 | -0٫01% | Market | |
| 0,06948957 | +0٫25% | Market | |
| 0,06931655 | -0٫32% | Market | |
| 0,06954071 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.