EGP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18636509 | -0٫03% | Market | |
| 0,18642101 | +5٫28% | Market | |
| 0,17707946 | -2٫95% | Market | |
| 0,18246381 | -0٫02% | Market | |
| 0,18249951 | -0٫71% | Market | |
| 0,18379954 | -0٫81% | Market | |
| 0,18529491 | -0٫13% | Market | |
| 0,18554222 | +0٫53% | Market | |
| 0,18457173 | +4٫35% | Market | |
| 0,17687383 | -3٫01% | Market | |
| 0,18235867 | +2٫82% | Market | |
| 0,17736403 | -3٫07% | Market | |
| 0,18298849 | -0٫63% | Market | |
| 0,18415399 | +3٫95% | Market | |
| 0,17715476 | -0٫80% | Market | |
| 0,17857514 | -3٫29% | Market | |
| 0,18465148 | -0٫29% | Market | |
| 0,18518335 | +3٫92% | Market | |
| 0,17819551 | -3٫08% | Market | |
| 0,18386341 | -1٫14% | Market | |
| 0,18598402 | +2٫12% | Market | |
| 0,18213145 | -3٫42% | Market | |
| 0,18857613 | -0٫12% | Market | |
| 0,1888031 | -1٫60% | Market | |
| 0,19186736 | +3٫57% | Market | |
| 0,1852572 | +0٫79% | Market | |
| 0,18379894 | -3٫84% | Market | |
| 0,19113219 | -0٫25% | Market | |
| 0,19161447 | +3٫55% | Market | |
| 0,18504583 | -3٫00% | Market | |
| 0,19077022 | +4٫00% | Market | |
| 0,18343331 | -3٫54% | Market | |
| 0,19016906 | +0٫18% | Market | |
| 0,18983117 | +3٫90% | Market | |
| 0,18270807 | +0٫59% | Market | |
| 0,18163129 | +0٫77% | Market | |
| 0,18024721 | -0٫32% | Market | |
| 0,18083146 | +0٫77% | Market | |
| 0,17944291 | -2٫72% | Market | |
| 0,18446316 | +3٫68% | Market | |
| 0,17792154 | +1٫96% | Market | |
| 0,17450225 | -2٫23% | Market | |
| 0,17848157 | +0٫28% | Market | |
| 0,1779803 | +2٫76% | Market | |
| 0,17320797 | -3٫24% | Market | |
| 0,17899945 | +0٫61% | Market | |
| 0,17792172 | +0٫12% | Market | |
| 0,17771506 | +3٫40% | Market | |
| 0,17187892 | -2٫90% | Market | |
| 0,17700409 | -0٫25% | Market | |
| 0,17745073 | +3٫71% | Market | |
| 0,1711031 | -2٫41% | Market | |
| 0,17533104 | -0٫44% | Market | |
| 0,17610525 | +0٫00% | Market | |
| 0,17610762 | +0٫20% | Market | |
| 0,17576429 | +2٫97% | Market | |
| 0,17069136 | +1٫27% | Market | |
| 0,1685507 | -3٫35% | Market | |
| 0,17439179 | +1٫04% | Market | |
| 0,17259267 | +2٫56% | Market | |
| 0,1682837 | -2٫56% | Market | |
| 0,1726965 | +2٫08% | Market | |
| 0,16917846 | -2٫86% | Market | |
| 0,17416032 | +0٫47% | Market | |
| 0,17334978 | +3٫70% | Market | |
| 0,16715873 | -3٫11% | Market | |
| 0,17251568 | +3٫20% | Market | |
| 0,16716024 | -3٫64% | Market | |
| 0,17346712 | -0٫61% | Market | |
| 0,17453505 | +1٫31% | Market | |
| 0,17227382 | -0٫28% | Market | |
| 0,17276054 | +0٫15% | Market | |
| 0,17249646 | -0٫17% | Market | |
| 0,17279035 | +0٫04% | Market | |
| 0,17272026 | -1٫16% | Market | |
| 0,17475491 | -0٫28% | Market | |
| 0,17525101 | +2٫61% | Market | |
| 0,17078666 | +0٫44% | Market | |
| 0,17004686 | -3٫40% | Market | |
| 0,17602654 | +2٫25% | Market | |
| 0,17214777 | -3٫76% | Market | |
| 0,17886425 | +0٫77% | Market | |
| 0,17750489 | +2٫87% | Market | |
| 0,17254487 | -3٫29% | Market | |
| 0,17841198 | +0٫38% | Market | |
| 0,17773001 | +0٫83% | Market | |
| 0,17627476 | +1٫17% | Market | |
| 0,17422833 | +3٫35% | Market | |
| 0,16857957 | -3٫76% | Market | |
| 0,17516815 | +0٫26% | Market | |
| 0,17471105 | +1٫96% | Market | |
| 0,1713513 | -0٫86% | Market | |
| 0,17283773 | +3٫50% | Market | |
| 0,16699609 | -3٫28% | Market | |
| 0,17265932 | -0٫90% | Market | |
| 0,17423426 | +1٫67% | Market | |
| 0,17137584 | +2٫33% | Market | |
| 0,16748029 | -1٫86% | Market | |
| 0,17065366 | -0٫48% | Market | |
| 0,17147595 | -3٫44% | Market | |
| 0,17758635 | +3٫55% | Market | |
| 0,17149041 | -4٫12% | Market | |
| 0,17886123 | +2٫71% | Market | |
| 0,1741502 | -2٫80% | Market | |
| 0,17915792 | +0٫01% | Market | |
| 0,1791354 | -0٫06% | Market | |
| 0,17923446 | -0٫01% | Market | |
| 0,17925689 | +2٫88% | Market | |
| 0,17423614 | +0٫05% | Market | |
| 0,17414546 | -3٫55% | Market | |
| 0,18054754 | +0٫54% | Market | |
| 0,17957538 | +0٫78% | Market | |
| 0,1781808 | +0٫62% | Market | |
| 0,177089 | -1٫42% | Market | |
| 0,17963201 | -2٫99% | Market | |
| 0,18516711 | -0٫80% | Market | |
| 0,18666186 | -0٫56% | Market | |
| 0,18772185 | +1٫15% | Market | |
| 0,18559058 | +10٫81% | Market | |
| 0,16748029 | -12٫47% | Market | |
| 0,19134444 | +3٫51% | Market | |
| 0,18485003 | -0٫72% | Market | |
| 0,18619847 | +0٫33% | Market | |
| 0,18558109 | -0٫79% | Market | |
| 0,18705604 | -3٫10% | Market | |
| 0,19303521 | -1٫14% | Market | |
| 0,19526034 | +3٫73% | Market | |
| 0,18823902 | -0٫84% | Market | |
| 0,18984092 | +0٫02% | Market | |
| 0,18980568 | -2٫81% | Market | |
| 0,1952903 | -0٫09% | Market | |
| 0,19546254 | +0٫27% | Market | |
| 0,19492754 | +0٫03% | Market | |
| 0,19487162 | +2٫66% | Market | |
| 0,1898225 | -3٫16% | Market | |
| 0,19601857 | +3٫52% | Market | |
| 0,18934892 | +0٫17% | Market | |
| 0,18903035 | -2٫84% | Market | |
| 0,19456493 | +3٫60% | Market | |
| 0,18780452 | -1٫85% | Market | |
| 0,19134444 | +2٫13% | Market | |
| 0,18735959 | +0٫17% | Market | |
| 0,18704453 | -2٫92% | Market | |
| 0,19266838 | +3٫12% | Market | |
| 0,18683986 | -0٫30% | Market | |
| 0,18739964 | -3٫91% | Market | |
| 0,1950205 | +0٫52% | Market | |
| 0,19400348 | +0٫27% | Market | |
| 0,19348965 | +2٫78% | Market | |
| 0,18826432 | -0٫84% | Market | |
| 0,18986375 | -2٫90% | Market | |
| 0,19553455 | +0٫57% | Market | |
| 0,19441835 | -0٫60% | Market | |
| 0,19559773 | +3٫28% | Market | |
| 0,18939171 | +0٫36% | Market | |
| 0,18872156 | -3٫18% | Market | |
| 0,1949227 | -0٫06% | Market | |
| 0,19504612 | +0٫26% | Market | |
| 0,19453688 | +2٫04% | Market | |
| 0,19065606 | +2٫97% | Market | |
| 0,18516534 | -0٫21% | Market | |
| 0,18556357 | -0٫26% | Market | |
| 0,18604455 | -2٫65% | Market | |
| 0,1911132 | +0٫05% | Market | |
| 0,19102037 | +2٫79% | Market | |
| 0,18584298 | -3٫30% | Market | |
| 0,19218861 | -0٫07% | Market | |
| 0,19232511 | -0٫13% | Market | |
| 0,19257979 | +3٫48% | Market | |
| 0,18610278 | -3٫64% | Market | |
| 0,19313925 | +0٫41% | Market | |
| 0,19234205 | -0٫47% | Market | |
| 0,19325618 | -0٫22% | Market | |
| 0,19367743 | +3٫04% | Market | |
| 0,18797084 | -2٫61% | Market | |
| 0,19301038 | +3٫00% | Market | |
| 0,18738274 | -3٫74% | Market | |
| 0,1946598 | +3٫22% | Market | |
| 0,18858527 | +0٫14% | Market | |
| 0,18831315 | -3٫02% | Market | |
| 0,19417064 | +0٫06% | Market | |
| 0,19405151 | -0٫32% | Market | |
| 0,19466969 | -0٫11% | Market | |
| 0,19487821 | +3٫15% | Market | |
| 0,18891985 | +0٫28% | Market | |
| 0,1883965 | -2٫76% | Market | |
| 0,19375131 | +3٫46% | Market | |
| 0,18726426 | -3٫78% | Market | |
| 0,19462512 | +2٫70% | Market | |
| 0,18950688 | -0٫21% | Market | |
| 0,18990693 | -3٫08% | Market | |
| 0,1959356 | -0٫11% | Market | |
| 0,19614998 | -0٫32% | Market | |
| 0,19678931 | +3٫38% | Market | |
| 0,1903559 | -3٫26% | Market | |
| 0,196769 | +0٫13% | Market | |
| 0,19651414 | +3٫18% | Market | |
| 0,19046336 | +0٫33% | Market | |
| 0,18983254 | -0٫35% | Market | |
| 0,19050651 | -0٫12% | Market | |
| 0,19073689 | -2٫90% | Market | |
| 0,19643934 | -0٫20% | Market | |
| 0,1968249 | -0٫21% | Market | |
| 0,19723815 | +4٫26% | Market | |
| 0,18917935 | +0٫16% | Market | |
| 0,18888484 | -3٫67% | Market | |
| 0,19608716 | +0٫59% | Market | |
| 0,19494463 | +0٫22% | Market | |
| 0,19451398 | +0٫01% | Market | |
| 0,19449926 | +3٫47% | Market | |
| 0,18798441 | -3٫08% | Market | |
| 0,19396329 | -0٫06% | Market | |
| 0,19408419 | -0٫07% | Market | |
| 0,19422875 | +0٫26% | Market | |
| 0,19372685 | +3٫68% | Market | |
| 0,18685392 | -3٫12% | Market | |
| 0,19286966 | -0٫04% | Market | |
| 0,19294079 | +0٫39% | Market | |
| 0,19219758 | +3٫27% | Market | |
| 0,18611728 | -0٫17% | Market | |
| 0,18643843 | -0٫29% | Market | |
| 0,18698001 | -2٫48% | Market | |
| 0,19172871 | +3٫09% | Market | |
| 0,18598491 | -2٫89% | Market | |
| 0,19151368 | +3٫50% | Market | |
| 0,18503835 | -2٫77% | Market | |
| 0,19030457 | +0٫17% | Market | |
| 0,18998044 | +0٫00% | Market | |
| 0,1899867 | +0٫44% | Market | |
| 0,18915413 | +4٫05% | Market | |
| 0,18178583 | -3٫78% | Market | |
| 0,18892891 | +0٫43% | Market | |
| 0,18812099 | +0٫26% | Market | |
| 0,18762457 | +0٫04% | Market | |
| 0,18755675 | +2٫16% | Market | |
| 0,18359312 | -1٫77% | Market | |
| 0,18689609 | +0٫35% | Market | |
| 0,18624607 | -0٫11% | Market | |
| 0,18645341 | +0٫02% | Market | |
| 0,18641372 | +2٫70% | Market | |
| 0,18151128 | -2٫88% | Market | |
| 0,18689542 | -0٫45% | Market | |
| 0,18774859 | -0٫27% | Market | |
| 0,18826439 | +0٫56% | Market | |
| 0,18722228 | +3٫59% | Market | |
| 0,18073288 | -3٫31% | Market | |
| 0,18692474 | +0٫32% | Market | |
| 0,1863203 | -0٫06% | Market | |
| 0,18643981 | +3٫99% | Market | |
| 0,1792831 | -1٫33% | Market | |
| 0,1816965 | +0٫94% | Market | |
| 0,17999848 | -3٫53% | Market | |
| 0,1865852 | +0٫25% | Market | |
| 0,1861166 | -0٫22% | Market | |
| 0,18651905 | +4٫23% | Market | |
| 0,17895192 | -3٫84% | Market | |
| 0,18610195 | +0٫21% | Market | |
| 0,18571272 | -0٫26% | Market | |
| 0,18620519 | -0٫04% | Market | |
| 0,1862727 | +3٫19% | Market | |
| 0,18051037 | -3٫12% | Market | |
| 0,1863192 | +0٫04% | Market | |
| 0,18625207 | -0٫12% | Market | |
| 0,18646699 | -0٫24% | Market | |
| 0,18691802 | +2٫85% | Market | |
| 0,18173442 | -2٫70% | Market | |
| 0,18678026 | -0٫19% | Market | |
| 0,18714408 | -0٫30% | Market | |
| 0,18771244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.