EGP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18272151 | +0٫78% | Market | |
| 0,18130584 | +2٫74% | Market | |
| 0,17646328 | -3٫69% | Market | |
| 0,18322365 | +3٫83% | Market | |
| 0,17645857 | -3٫65% | Market | |
| 0,18314948 | -0٫04% | Market | |
| 0,18321964 | +0٫37% | Market | |
| 0,18255108 | -0٫29% | Market | |
| 0,18307924 | -0٫44% | Market | |
| 0,18388064 | +2٫95% | Market | |
| 0,17861791 | +0٫09% | Market | |
| 0,17845372 | -2٫90% | Market | |
| 0,18378979 | +0٫04% | Market | |
| 0,18370922 | -0٫03% | Market | |
| 0,18375623 | +0٫43% | Market | |
| 0,18296532 | +2٫79% | Market | |
| 0,17800666 | +0٫53% | Market | |
| 0,17707148 | -2٫02% | Market | |
| 0,18072564 | -2٫16% | Market | |
| 0,18471514 | +0٫16% | Market | |
| 0,18442726 | +0٫02% | Market | |
| 0,18438429 | +3٫83% | Market | |
| 0,17758876 | -2٫50% | Market | |
| 0,1821441 | +3٫46% | Market | |
| 0,1760533 | -3٫10% | Market | |
| 0,18168403 | -0٫10% | Market | |
| 0,18187299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.