EGP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17729374 | +0٫52% | Market | |
| 0,17637898 | +0٫43% | Market | |
| 0,1756229 | -0٫16% | Market | |
| 0,1759127 | +0٫06% | Market | |
| 0,17580391 | +0٫43% | Market | |
| 0,17505143 | +1٫20% | Market | |
| 0,17297461 | -2٫49% | Market | |
| 0,17738643 | +0٫09% | Market | |
| 0,17722669 | +1٫21% | Market | |
| 0,17510797 | -2٫63% | Market | |
| 0,17982904 | +2٫32% | Market | |
| 0,17574516 | -0٫09% | Market | |
| 0,17590215 | -3٫66% | Market | |
| 0,18258051 | +2٫70% | Market | |
| 0,17777226 | -3٫20% | Market | |
| 0,1836535 | -0٫53% | Market | |
| 0,18463726 | +3٫64% | Market | |
| 0,17814561 | -1٫94% | Market | |
| 0,18166278 | -2٫37% | Market | |
| 0,18606842 | -0٫21% | Market | |
| 0,18646407 | -1٫55% | Market | |
| 0,18939301 | -0٫56% | Market | |
| 0,19045006 | -0٫12% | Market | |
| 0,19067833 | +0٫00% | Market | |
| 0,19067606 | +3٫55% | Market | |
| 0,18414337 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.