EGP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01483864 | -0٫24% | Market | |
| 0,01487438 | +2٫21% | Market | |
| 0,01455285 | +0٫26% | Market | |
| 0,01451526 | +0٫02% | Market | |
| 0,01451302 | -0٫29% | Market | |
| 0,01455525 | -1٫48% | Market | |
| 0,01477331 | -0٫93% | Market | |
| 0,01491233 | +0٫45% | Market | |
| 0,01484564 | +1٫63% | Market | |
| 0,01460774 | -0٫19% | Market | |
| 0,01463606 | -0٫09% | Market | |
| 0,01464882 | +0٫46% | Market | |
| 0,01458155 | -0٫52% | Market | |
| 0,01465838 | +0٫54% | Market | |
| 0,0145802 | -0٫96% | Market | |
| 0,01472087 | +0٫01% | Market | |
| 0,01472 | +0٫04% | Market | |
| 0,01471431 | +0٫61% | Market | |
| 0,01462462 | -0٫68% | Market | |
| 0,01472545 | -1٫29% | Market | |
| 0,01491735 | -0٫73% | Market | |
| 0,01502737 | -0٫04% | Market | |
| 0,01503365 | -0٫13% | Market | |
| 0,01505343 | -1٫97% | Market | |
| 0,01535605 | +0٫46% | Market | |
| 0,01528577 | +0٫58% | Market | |
| 0,01519719 | -0٫54% | Market | |
| 0,01528034 | -0٫43% | Market | |
| 0,01534648 | -0٫16% | Market | |
| 0,01537045 | +0٫17% | Market | |
| 0,0153448 | +0٫32% | Market | |
| 0,01529583 | -0٫16% | Market | |
| 0,01532081 | +0٫02% | Market | |
| 0,0153184 | +0٫48% | Market | |
| 0,01524559 | +0٫40% | Market | |
| 0,01518552 | +0٫29% | Market | |
| 0,01514201 | -0٫26% | Market | |
| 0,01518113 | +0٫75% | Market | |
| 0,01506784 | +1٫34% | Market | |
| 0,01486885 | +0٫38% | Market | |
| 0,01481298 | +2٫38% | Market | |
| 0,014469 | +0٫84% | Market | |
| 0,01434813 | -0٫72% | Market | |
| 0,01445195 | -0٫11% | Market | |
| 0,01446737 | +0٫36% | Market | |
| 0,01441518 | +0٫13% | Market | |
| 0,01439594 | +0٫09% | Market | |
| 0,01438229 | +0٫26% | Market | |
| 0,01434446 | +0٫00% | Market | |
| 0,01434389 | +0٫38% | Market | |
| 0,01428921 | +0٫64% | Market | |
| 0,01419857 | -0٫38% | Market | |
| 0,01425322 | -0٫21% | Market | |
| 0,01428311 | +0٫31% | Market | |
| 0,01423894 | +0٫30% | Market | |
| 0,01419572 | +1٫06% | Market | |
| 0,01404747 | -0٫20% | Market | |
| 0,01407499 | +0٫97% | Market | |
| 0,01394038 | -0٫88% | Market | |
| 0,01406431 | +0٫69% | Market | |
| 0,0139675 | -1٫73% | Market | |
| 0,01421356 | +0٫60% | Market | |
| 0,01412865 | +1٫09% | Market | |
| 0,01397574 | +0٫03% | Market | |
| 0,01397199 | +0٫18% | Market | |
| 0,01394621 | +0٫19% | Market | |
| 0,01392018 | -0٫58% | Market | |
| 0,01400073 | +0٫24% | Market | |
| 0,01396698 | +1٫55% | Market | |
| 0,0137541 | -0٫43% | Market | |
| 0,01381299 | +0٫57% | Market | |
| 0,01373443 | -0٫14% | Market | |
| 0,01375369 | +0٫30% | Market | |
| 0,01371223 | -1٫99% | Market | |
| 0,01399109 | -0٫10% | Market | |
| 0,01400493 | -0٫42% | Market | |
| 0,0140643 | +0٫01% | Market | |
| 0,01406296 | -0٫40% | Market | |
| 0,01411996 | -0٫91% | Market | |
| 0,01424947 | -0٫45% | Market | |
| 0,0143132 | +0٫65% | Market | |
| 0,01422021 | -0٫26% | Market | |
| 0,01425661 | -0٫23% | Market | |
| 0,014289 | +0٫73% | Market | |
| 0,01418603 | +0٫89% | Market | |
| 0,01406056 | +0٫92% | Market | |
| 0,01393262 | -0٫47% | Market | |
| 0,01399823 | -0٫24% | Market | |
| 0,0140323 | +0٫05% | Market | |
| 0,01402573 | +2٫73% | Market | |
| 0,01365266 | -2٫05% | Market | |
| 0,01393806 | -0٫07% | Market | |
| 0,01394847 | +0٫04% | Market | |
| 0,01394261 | -0٫79% | Market | |
| 0,01405334 | +1٫43% | Market | |
| 0,01385502 | -0٫69% | Market | |
| 0,01395096 | -2٫37% | Market | |
| 0,01428939 | +0٫37% | Market | |
| 0,01423716 | -0٫10% | Market | |
| 0,01425071 | +0٫47% | Market | |
| 0,01418358 | -0٫39% | Market | |
| 0,01423932 | -1٫51% | Market | |
| 0,01445798 | +1٫36% | Market | |
| 0,01426446 | -1٫03% | Market | |
| 0,01441227 | +0٫55% | Market | |
| 0,01433359 | -0٫02% | Market | |
| 0,01433654 | -0٫57% | Market | |
| 0,0144192 | +0٫71% | Market | |
| 0,0143177 | -0٫67% | Market | |
| 0,01441448 | +0٫50% | Market | |
| 0,01434313 | +1٫58% | Market | |
| 0,0141195 | -4٫73% | Market | |
| 0,01481979 | -0٫88% | Market | |
| 0,01495084 | +0٫26% | Market | |
| 0,01491246 | -0٫73% | Market | |
| 0,01502242 | -0٫90% | Market | |
| 0,01515924 | -3٫03% | Market | |
| 0,01563301 | +12٫06% | Market | |
| 0,01395096 | -9٫79% | Market | |
| 0,01546551 | +0٫55% | Market | |
| 0,01538142 | -0٫83% | Market | |
| 0,01550951 | -0٫08% | Market | |
| 0,01552226 | -0٫49% | Market | |
| 0,01559911 | -0٫32% | Market | |
| 0,01564841 | -0٫99% | Market | |
| 0,01580534 | +0٫49% | Market | |
| 0,01572803 | +0٫01% | Market | |
| 0,01572636 | +0٫05% | Market | |
| 0,01571788 | +0٫24% | Market | |
| 0,01568046 | -0٫16% | Market | |
| 0,01570545 | +0٫13% | Market | |
| 0,01568552 | +0٫50% | Market | |
| 0,01560703 | -0٫80% | Market | |
| 0,01573225 | -0٫38% | Market | |
| 0,01579252 | +1٫00% | Market | |
| 0,01563635 | +0٫62% | Market | |
| 0,01554023 | -0٫02% | Market | |
| 0,01554309 | +0٫27% | Market | |
| 0,01550181 | +0٫23% | Market | |
| 0,01546551 | -0٫05% | Market | |
| 0,01547378 | +0٫11% | Market | |
| 0,01545623 | +0٫37% | Market | |
| 0,01539985 | -0٫94% | Market | |
| 0,01554597 | -0٫24% | Market | |
| 0,01558343 | -1٫07% | Market | |
| 0,015752 | +0٫11% | Market | |
| 0,01573545 | +0٫34% | Market | |
| 0,01568151 | -0٫28% | Market | |
| 0,01572549 | -0٫91% | Market | |
| 0,01587019 | +0٫27% | Market | |
| 0,01582723 | +0٫57% | Market | |
| 0,01573752 | -0٫54% | Market | |
| 0,01582245 | +0٫38% | Market | |
| 0,0157618 | +0٫13% | Market | |
| 0,0157421 | -0٫05% | Market | |
| 0,01574954 | +0٫10% | Market | |
| 0,01573457 | +0٫30% | Market | |
| 0,01568812 | +0٫40% | Market | |
| 0,01562639 | +0٫51% | Market | |
| 0,01554716 | -0٫26% | Market | |
| 0,01558712 | +0٫62% | Market | |
| 0,01549134 | -0٫50% | Market | |
| 0,01556886 | +0٫21% | Market | |
| 0,01553642 | -0٫29% | Market | |
| 0,01558176 | -0٫06% | Market | |
| 0,01559097 | -0٫04% | Market | |
| 0,01559667 | -0٫37% | Market | |
| 0,01565513 | -0٫11% | Market | |
| 0,01567286 | -0٫40% | Market | |
| 0,01573512 | +0٫11% | Market | |
| 0,0157171 | -0٫07% | Market | |
| 0,01572821 | -0٫25% | Market | |
| 0,01576741 | -0٫25% | Market | |
| 0,01580688 | +0٫56% | Market | |
| 0,01571866 | +0٫03% | Market | |
| 0,01571424 | -0٫66% | Market | |
| 0,01581858 | +0٫01% | Market | |
| 0,0158174 | +0٫09% | Market | |
| 0,01580364 | -0٫01% | Market | |
| 0,01580505 | +0٫26% | Market | |
| 0,01576337 | -1٫04% | Market | |
| 0,01592859 | -0٫08% | Market | |
| 0,01594064 | +0٫07% | Market | |
| 0,01592912 | +0٫39% | Market | |
| 0,01586773 | +0٫23% | Market | |
| 0,01583145 | -0٫46% | Market | |
| 0,01590462 | -0٫56% | Market | |
| 0,01599343 | -0٫62% | Market | |
| 0,01609304 | -0٫23% | Market | |
| 0,01613062 | -0٫21% | Market | |
| 0,01616448 | +0٫17% | Market | |
| 0,01613755 | -0٫15% | Market | |
| 0,01616203 | -0٫01% | Market | |
| 0,01616359 | +0٫26% | Market | |
| 0,0161217 | -0٫18% | Market | |
| 0,01615156 | +0٫18% | Market | |
| 0,01612249 | +0٫33% | Market | |
| 0,01606995 | -0٫64% | Market | |
| 0,01617353 | +0٫46% | Market | |
| 0,01609879 | -0٫45% | Market | |
| 0,01617218 | -0٫43% | Market | |
| 0,01624237 | +0٫66% | Market | |
| 0,01613576 | +0٫19% | Market | |
| 0,0161049 | +1٫22% | Market | |
| 0,01591027 | -1٫18% | Market | |
| 0,01610076 | +0٫42% | Market | |
| 0,01603395 | +0٫79% | Market | |
| 0,01590777 | +0٫64% | Market | |
| 0,01580729 | -0٫03% | Market | |
| 0,01581218 | +0٫24% | Market | |
| 0,0157746 | +0٫14% | Market | |
| 0,01575305 | +0٫03% | Market | |
| 0,015749 | +0٫22% | Market | |
| 0,01571513 | +0٫23% | Market | |
| 0,01567865 | +0٫27% | Market | |
| 0,01563602 | -0٫30% | Market | |
| 0,0156829 | -0٫39% | Market | |
| 0,01574368 | +0٫07% | Market | |
| 0,01573268 | -0٫50% | Market | |
| 0,0158119 | -0٫02% | Market | |
| 0,0158155 | +0٫74% | Market | |
| 0,01569912 | +0٫17% | Market | |
| 0,01567259 | +0٫53% | Market | |
| 0,01558955 | -0٫29% | Market | |
| 0,01563516 | +0٫33% | Market | |
| 0,0155831 | +0٫46% | Market | |
| 0,01551103 | -0٫28% | Market | |
| 0,01555398 | +0٫36% | Market | |
| 0,01549887 | +0٫40% | Market | |
| 0,01543692 | -0٫97% | Market | |
| 0,01558874 | +0٫93% | Market | |
| 0,01544533 | +0٫51% | Market | |
| 0,01536745 | -0٫03% | Market | |
| 0,01537269 | -1٫43% | Market | |
| 0,01559615 | +1٫81% | Market | |
| 0,01531883 | +0٫45% | Market | |
| 0,01525077 | +0٫07% | Market | |
| 0,01524069 | -0٫19% | Market | |
| 0,01526931 | -0٫59% | Market | |
| 0,01535994 | +0٫50% | Market | |
| 0,01528279 | -0٫57% | Market | |
| 0,01537021 | -0٫37% | Market | |
| 0,01542798 | +0٫74% | Market | |
| 0,01531487 | +0٫32% | Market | |
| 0,01526589 | -0٫41% | Market | |
| 0,01532907 | -0٫03% | Market | |
| 0,0153335 | -0٫50% | Market | |
| 0,01540995 | +1٫26% | Market | |
| 0,015218 | -1٫50% | Market | |
| 0,01544904 | +1٫15% | Market | |
| 0,01527339 | +0٫26% | Market | |
| 0,01523395 | -0٫27% | Market | |
| 0,01527453 | -0٫40% | Market | |
| 0,01533624 | +0٫29% | Market | |
| 0,01529226 | -0٫55% | Market | |
| 0,01537743 | +0٫53% | Market | |
| 0,01529596 | -0٫11% | Market | |
| 0,01531331 | +0٫00% | Market | |
| 0,01531325 | +0٫11% | Market | |
| 0,01529701 | -0٫09% | Market | |
| 0,01531032 | +0٫44% | Market | |
| 0,0152433 | -0٫31% | Market | |
| 0,01529133 | -0٫45% | Market | |
| 0,01536104 | -0٫54% | Market | |
| 0,01544375 | +0٫77% | Market | |
| 0,01532608 | -0٫89% | Market | |
| 0,01546355 | -0٫47% | Market | |
| 0,01553581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.