EGP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01487298 | +2٫20% | Market | |
| 0,01455285 | +0٫26% | Market | |
| 0,01451526 | +0٫02% | Market | |
| 0,01451302 | -0٫29% | Market | |
| 0,01455525 | -1٫48% | Market | |
| 0,01477331 | -0٫93% | Market | |
| 0,01491233 | +0٫45% | Market | |
| 0,01484564 | +1٫63% | Market | |
| 0,01460774 | -0٫19% | Market | |
| 0,01463606 | -0٫09% | Market | |
| 0,01464882 | +0٫46% | Market | |
| 0,01458155 | -0٫52% | Market | |
| 0,01465838 | +0٫54% | Market | |
| 0,0145802 | -0٫96% | Market | |
| 0,01472087 | +0٫01% | Market | |
| 0,01472 | +0٫04% | Market | |
| 0,01471431 | +0٫61% | Market | |
| 0,01462462 | -0٫68% | Market | |
| 0,01472545 | -1٫29% | Market | |
| 0,01491735 | -0٫73% | Market | |
| 0,01502737 | -0٫04% | Market | |
| 0,01503365 | -0٫13% | Market | |
| 0,01505343 | -1٫97% | Market | |
| 0,01535605 | +0٫46% | Market | |
| 0,01528577 | +0٫58% | Market | |
| 0,01519719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.