XCD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88544447 | +0٫03% | Market | |
| 1,88496286 | -0٫11% | Market | |
| 1,88702479 | +0٫40% | Market | |
| 1,87951844 | +0% | Market | |
| 1,87951844 | -0٫50% | Market | |
| 1,88903363 | -0٫96% | Market | |
| 1,90726136 | -0٫19% | Market | |
| 1,91098141 | +0٫27% | Market | |
| 1,90574582 | +0٫80% | Market | |
| 1,89067033 | +0٫59% | Market | |
| 1,87966661 | +0% | Market | |
| 1,87966661 | -0٫86% | Market | |
| 1,89602708 | +0٫68% | Market | |
| 1,88322598 | -0٫49% | Market | |
| 1,89253036 | -0٫33% | Market | |
| 1,89881711 | -0٫44% | Market | |
| 1,90722411 | +0٫76% | Market | |
| 1,89288878 | -0٫49% | Market | |
| 1,90223934 | +0٫45% | Market | |
| 1,89379509 | +0٫06% | Market | |
| 1,89267918 | -1٫17% | Market | |
| 1,91499893 | +0٫79% | Market | |
| 1,90008184 | -0٫51% | Market | |
| 1,909791 | -0٫57% | Market | |
| 1,92080196 | -0٫14% | Market | |
| 1,92355475 | +0٫53% | Market | |
| 1,9133993 | -0٫79% | Market | |
| 1,92857678 | -0٫72% | Market | |
| 1,94263817 | +0٫03% | Market | |
| 1,94204305 | +0٫89% | Market | |
| 1,9249683 | -0٫14% | Market | |
| 1,92760472 | +0٫21% | Market | |
| 1,92348043 | -0٫45% | Market | |
| 1,93218507 | -0٫26% | Market | |
| 1,93716985 | +0٫19% | Market | |
| 1,9335243 | +0٫80% | Market | |
| 1,918198 | +0٫10% | Market | |
| 1,91630091 | -0٫58% | Market | |
| 1,92749794 | +1٫16% | Market | |
| 1,90540134 | +0٫40% | Market | |
| 1,8978871 | +0٫53% | Market | |
| 1,88791755 | +0٫28% | Market | |
| 1,8826353 | -1٫03% | Market | |
| 1,90231384 | -1٫51% | Market | |
| 1,93144113 | +0٫04% | Market | |
| 1,93069719 | -0٫25% | Market | |
| 1,93553315 | +0٫50% | Market | |
| 1,92582399 | +2٫30% | Market | |
| 1,8825608 | -0٫33% | Market | |
| 1,88877324 | +1٫13% | Market | |
| 1,86768097 | -0٫36% | Market | |
| 1,8743397 | -0٫01% | Market | |
| 1,87456284 | -0٫25% | Market | |
| 1,8792129 | -0٫42% | Market | |
| 1,88709911 | +0٫56% | Market | |
| 1,87653444 | +0٫68% | Market | |
| 1,86384935 | -0٫30% | Market | |
| 1,86954099 | +0٫17% | Market | |
| 1,86634174 | +0٫11% | Market | |
| 1,86433307 | -0٫92% | Market | |
| 1,88163079 | +1٫05% | Market | |
| 1,86207305 | -1٫08% | Market | |
| 1,88244923 | +1٫13% | Market | |
| 1,86150579 | -0٫41% | Market | |
| 1,86924335 | +2٫35% | Market | |
| 1,82638938 | +0٫07% | Market | |
| 1,8251619 | -0٫14% | Market | |
| 1,82772861 | -0٫64% | Market | |
| 1,83948368 | +0٫26% | Market | |
| 1,83478609 | +0٫10% | Market | |
| 1,83293653 | -1٫15% | Market | |
| 1,85432627 | +0٫66% | Market | |
| 1,84209847 | +0٫38% | Market | |
| 1,83518512 | -0٫73% | Market | |
| 1,8486348 | -0٫96% | Market | |
| 1,86649056 | +0٫46% | Market | |
| 1,85786024 | -0٫11% | Market | |
| 1,85983184 | +0٫41% | Market | |
| 1,85220602 | -1٫03% | Market | |
| 1,87143809 | +0٫92% | Market | |
| 1,85436352 | -0٫46% | Market | |
| 1,86295659 | +1٫12% | Market | |
| 1,84227372 | -1٫08% | Market | |
| 1,86232422 | +0٫39% | Market | |
| 1,85517823 | -0٫11% | Market | |
| 1,85715355 | +0٫15% | Market | |
| 1,85432627 | -0٫19% | Market | |
| 1,85789749 | -0٫21% | Market | |
| 1,86184068 | -1٫78% | Market | |
| 1,89561786 | -0٫09% | Market | |
| 1,89725474 | -0٫98% | Market | |
| 1,91600326 | +0٫24% | Market | |
| 1,9114277 | -0٫38% | Market | |
| 1,91871879 | +0٫03% | Market | |
| 1,91816093 | +0٫04% | Market | |
| 1,91745406 | -0٫74% | Market | |
| 1,93170153 | -1٫35% | Market | |
| 1,95818761 | +0٫50% | Market | |
| 1,94851571 | +0٫06% | Market | |
| 1,94743687 | -0٫03% | Market | |
| 1,94806941 | +0٫08% | Market | |
| 1,94650704 | -0٫01% | Market | |
| 1,94661861 | -1٫49% | Market | |
| 1,9760063 | +1٫76% | Market | |
| 1,94178266 | -0٫80% | Market | |
| 1,95748093 | +1٫33% | Market | |
| 1,93173878 | -0٫77% | Market | |
| 1,94680451 | -1٫80% | Market | |
| 1,98240463 | +1٫62% | Market | |
| 1,95071045 | +1٫80% | Market | |
| 1,91630091 | -0٫21% | Market | |
| 1,92039274 | -0٫82% | Market | |
| 1,93635141 | -0٫73% | Market | |
| 1,9505618 | -0٫38% | Market | |
| 1,95796447 | +0٫64% | Market | |
| 1,94557703 | -0٫89% | Market | |
| 1,96313514 | +2٫07% | Market | |
| 1,9233316 | +0٫79% | Market | |
| 1,90819137 | -2٫55% | Market | |
| 1,95818761 | +2٫48% | Market | |
| 1,91079534 | +0٫24% | Market | |
| 1,90618253 | -0٫54% | Market | |
| 1,91652405 | -0٫37% | Market | |
| 1,92355475 | -0٫11% | Market | |
| 1,92563792 | -0٫62% | Market | |
| 1,93765339 | -0٫49% | Market | |
| 1,94717648 | +0٫27% | Market | |
| 1,9420058 | -0٫45% | Market | |
| 1,95071045 | +0٫50% | Market | |
| 1,94103854 | +0٫08% | Market | |
| 1,93955066 | +0٫29% | Market | |
| 1,93389627 | +0٫05% | Market | |
| 1,93296626 | +0٫09% | Market | |
| 1,93125506 | -0٫47% | Market | |
| 1,9402946 | -1٫04% | Market | |
| 1,96060568 | +0٫62% | Market | |
| 1,94851571 | +0٫01% | Market | |
| 1,94832981 | -0٫42% | Market | |
| 1,95647641 | +0٫08% | Market | |
| 1,95483971 | +2٫31% | Market | |
| 1,91079534 | -1٫01% | Market | |
| 1,9303623 | -0٫15% | Market | |
| 1,93330116 | +0٫26% | Market | |
| 1,92827913 | -1٫81% | Market | |
| 1,96380476 | -0٫19% | Market | |
| 1,9674503 | +0٫10% | Market | |
| 1,96551596 | -0٫66% | Market | |
| 1,97857301 | -1٫03% | Market | |
| 1,99921881 | +0٫10% | Market | |
| 1,99713564 | +0٫02% | Market | |
| 1,99676367 | +0٫00% | Market | |
| 1,996838 | -0٫52% | Market | |
| 2,00732834 | +0٫46% | Market | |
| 1,9981029 | -0٫04% | Market | |
| 1,99899567 | +0٫06% | Market | |
| 1,99773076 | -0٫30% | Market | |
| 2,00379437 | +0٫05% | Market | |
| 2,00279003 | +0٫22% | Market | |
| 1,9983633 | -0٫66% | Market | |
| 2,011569 | -0٫26% | Market | |
| 2,01681418 | -1٫73% | Market | |
| 2,05230273 | +6٫32% | Market | |
| 1,9303623 | -5٫24% | Market | |
| 2,03712525 | -1٫67% | Market | |
| 2,07168362 | +0٫48% | Market | |
| 2,06178857 | +0٫42% | Market | |
| 2,05323257 | +0٫02% | Market | |
| 2,0528606 | -1٫28% | Market | |
| 2,07945843 | +0٫91% | Market | |
| 2,06078423 | +0٫34% | Market | |
| 2,05390218 | +0٫05% | Market | |
| 2,0528606 | +0٫20% | Market | |
| 2,04876876 | +1٫74% | Market | |
| 2,01376392 | -0٫09% | Market | |
| 2,01554945 | +0٫23% | Market | |
| 2,01082507 | -1٫18% | Market | |
| 2,03474444 | +0٫71% | Market | |
| 2,02049697 | +0٫03% | Market | |
| 2,01993893 | -0٫15% | Market | |
| 2,02295211 | +2٫43% | Market | |
| 1,97503904 | +0٫06% | Market | |
| 1,97384863 | -0٫38% | Market | |
| 1,98136305 | -0٫55% | Market | |
| 1,99233694 | +0٫38% | Market | |
| 1,9847482 | -0٫37% | Market | |
| 1,99218812 | +0٫46% | Market | |
| 1,983037 | -0٫90% | Market | |
| 2,00111591 | -0٫14% | Market | |
| 2,00386869 | -0٫28% | Market | |
| 2,00956033 | +1٫31% | Market | |
| 1,98359504 | +0٫07% | Market | |
| 1,98221856 | +0٫13% | Market | |
| 1,97957735 | -0٫15% | Market | |
| 1,98255346 | +0٫64% | Market | |
| 1,96994269 | -0٫02% | Market | |
| 1,97027759 | +0٫10% | Market | |
| 1,96834306 | +0٫39% | Market | |
| 1,96068 | -0٫36% | Market | |
| 1,96774795 | -0٫77% | Market | |
| 1,98307425 | -0٫35% | Market | |
| 1,98999337 | -0٫17% | Market | |
| 1,99337852 | -0٫69% | Market | |
| 2,00725384 | +0٫77% | Market | |
| 1,99200204 | -0٫37% | Market | |
| 1,99933038 | +0٫36% | Market | |
| 1,99218812 | -0٫49% | Market | |
| 2,00208317 | +0٫45% | Market | |
| 1,99308088 | +0٫01% | Market | |
| 1,99293205 | -0٫30% | Market | |
| 1,99884684 | -0٫28% | Market | |
| 2,00442673 | +0٫10% | Market | |
| 2,00241807 | -0٫31% | Market | |
| 2,008556 | +0٫24% | Market | |
| 2,00383162 | +0٫34% | Market | |
| 1,99713564 | -0٫69% | Market | |
| 2,01104821 | -0٫64% | Market | |
| 2,02396212 | -0٫16% | Market | |
| 2,02711845 | -0٫59% | Market | |
| 2,03909685 | +0٫32% | Market | |
| 2,03262402 | -1٫07% | Market | |
| 2,05453455 | +2٫71% | Market | |
| 2,00029765 | +0٫79% | Market | |
| 1,9846737 | -0٫35% | Market | |
| 1,99159282 | +0٫80% | Market | |
| 1,97574591 | -0٫44% | Market | |
| 1,98445055 | -0٫04% | Market | |
| 1,98519449 | +0٫15% | Market | |
| 1,98229306 | +0٫17% | Market | |
| 1,97883341 | -0٫04% | Market | |
| 1,97965185 | -0٫38% | Market | |
| 1,98729753 | -0٫40% | Market | |
| 1,99527562 | +0٫63% | Market | |
| 1,9827021 | +0٫91% | Market | |
| 1,96473477 | -0٫99% | Market | |
| 1,98433898 | +0٫26% | Market | |
| 1,97920538 | +0٫31% | Market | |
| 1,97317902 | -0٫11% | Market | |
| 1,97533669 | +0٫27% | Market | |
| 1,97001719 | -0٫36% | Market | |
| 1,97723378 | -0٫67% | Market | |
| 1,99055124 | -0٫69% | Market | |
| 2,00438948 | -0٫26% | Market | |
| 2,00952308 | -0٫58% | Market | |
| 2,02127816 | +0٫25% | Market | |
| 2,01633064 | +0٫15% | Market | |
| 2,01331745 | -0٫58% | Market | |
| 2,02514685 | -0٫08% | Market | |
| 2,02667216 | -0٫35% | Market | |
| 2,03370285 | +0٫53% | Market | |
| 2,02306368 | +0٫11% | Market | |
| 2,02083187 | +0٫36% | Market | |
| 2,0136151 | -0٫09% | Market | |
| 2,01536337 | -0٫25% | Market | |
| 2,0203854 | +0٫40% | Market | |
| 2,01238744 | -0٫21% | Market | |
| 2,0167026 | -0٫80% | Market | |
| 2,03288442 | -0٫08% | Market | |
| 2,03450675 | -0٫52% | Market | |
| 2,04508596 | +1٫14% | Market | |
| 2,02205935 | +0٫65% | Market | |
| 2,00892797 | -0٫16% | Market | |
| 2,0121643 | +0٫33% | Market | |
| 2,00550557 | -0٫19% | Market | |
| 2,00922544 | -0٫76% | Market | |
| 2,02451449 | +0٫18% | Market | |
| 2,02079462 | +0٫33% | Market | |
| 2,01409864 | -0٫82% | Market | |
| 2,03068967 | -0٫80% | Market | |
| 2,04709463 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.