XCD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,0218362 | +1٫44% | Market | |
| 1,9932222 | -0٫49% | Market | |
| 2,00312475 | +0٫73% | Market | |
| 1,98865414 | -0٫08% | Market | |
| 1,99029084 | -0٫42% | Market | |
| 1,99858645 | +8٫31% | Market | |
| 1,84517515 | -0٫29% | Market | |
| 1,85051844 | +0٫63% | Market | |
| 1,83896291 | -2٫11% | Market | |
| 1,87854329 | +0٫59% | Market | |
| 1,86756603 | -0٫05% | Market | |
| 1,86842491 | -0٫28% | Market | |
| 1,87374458 | -0٫52% | Market | |
| 1,88345356 | +0٫32% | Market | |
| 1,87751855 | -0٫97% | Market | |
| 1,89591551 | +1٫13% | Market | |
| 1,87467459 | +0٫27% | Market | |
| 1,86957824 | +0٫82% | Market | |
| 1,85440077 | -0٫02% | Market | |
| 1,85473549 | +0٫61% | Market | |
| 1,84340739 | -0٫23% | Market | |
| 1,84762951 | -1٫01% | Market | |
| 1,86656506 | -0٫03% | Market | |
| 1,86712293 | +0٫76% | Market | |
| 1,85306154 | -0٫31% | Market | |
| 1,858753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.