DOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01494237 | -0٫01% | Market | |
| 0,01494409 | -1٫41% | Market | |
| 0,01515773 | +1٫33% | Market | |
| 0,01495948 | -0٫27% | Market | |
| 0,01500069 | -0٫39% | Market | |
| 0,01505871 | -0٫72% | Market | |
| 0,01516805 | +0٫02% | Market | |
| 0,01516465 | -0٫55% | Market | |
| 0,01524877 | +0٫59% | Market | |
| 0,01515951 | -0٫77% | Market | |
| 0,01527677 | +1٫38% | Market | |
| 0,01506948 | -0٫33% | Market | |
| 0,01511897 | +0٫47% | Market | |
| 0,01504811 | -0٫54% | Market | |
| 0,01512957 | +0٫85% | Market | |
| 0,01500172 | +0٫10% | Market | |
| 0,01498748 | -1٫23% | Market | |
| 0,01517414 | +0٫98% | Market | |
| 0,01502661 | -0٫27% | Market | |
| 0,0150669 | -0٫20% | Market | |
| 0,01509639 | +0٫97% | Market | |
| 0,01495094 | -0٫01% | Market | |
| 0,01495303 | +0٫01% | Market | |
| 0,01495141 | -0٫22% | Market | |
| 0,01498366 | +0٫35% | Market | |
| 0,01493069 | -0٫23% | Market | |
| 0,01496496 | +0٫80% | Market | |
| 0,01484611 | -0٫38% | Market | |
| 0,01490219 | -0٫14% | Market | |
| 0,01492315 | -1٫27% | Market | |
| 0,01511522 | -0٫26% | Market | |
| 0,01515467 | -0٫36% | Market | |
| 0,01520912 | +0٫28% | Market | |
| 0,01516641 | +0٫52% | Market | |
| 0,0150881 | -0٫12% | Market | |
| 0,01510572 | +0٫82% | Market | |
| 0,01498215 | -0٫23% | Market | |
| 0,01501662 | +1٫99% | Market | |
| 0,01472359 | -0٫83% | Market | |
| 0,01484724 | -0٫05% | Market | |
| 0,01485442 | +0٫87% | Market | |
| 0,01472563 | -0٫28% | Market | |
| 0,01476684 | -1٫75% | Market | |
| 0,01503054 | +0٫65% | Market | |
| 0,01493368 | -0٫15% | Market | |
| 0,01495552 | -0٫05% | Market | |
| 0,0149631 | +0٫87% | Market | |
| 0,01483428 | -0٫63% | Market | |
| 0,01492842 | +0٫11% | Market | |
| 0,01491213 | +0٫20% | Market | |
| 0,01488208 | +0٫62% | Market | |
| 0,01479066 | +0٫14% | Market | |
| 0,0147704 | -0٫33% | Market | |
| 0,0148199 | +0٫54% | Market | |
| 0,01473997 | -0٫26% | Market | |
| 0,01477869 | -0٫14% | Market | |
| 0,01479879 | +0٫87% | Market | |
| 0,01467178 | -0٫05% | Market | |
| 0,01467901 | -0٫24% | Market | |
| 0,0147146 | +0٫50% | Market | |
| 0,01464147 | +0٫63% | Market | |
| 0,01455002 | +0٫88% | Market | |
| 0,01442355 | -0٫30% | Market | |
| 0,01446661 | -0٫95% | Market | |
| 0,0146056 | +1٫00% | Market | |
| 0,01446167 | -0٫21% | Market | |
| 0,01449195 | +0٫13% | Market | |
| 0,01447343 | +0٫66% | Market | |
| 0,01437922 | -0٫80% | Market | |
| 0,01449516 | +0٫58% | Market | |
| 0,01441095 | +0٫13% | Market | |
| 0,01439257 | -0٫29% | Market | |
| 0,0144339 | -0٫11% | Market | |
| 0,01445051 | -0٫38% | Market | |
| 0,01450542 | -0٫06% | Market | |
| 0,01451361 | +0٫20% | Market | |
| 0,0144847 | -0٫31% | Market | |
| 0,01452947 | +0٫77% | Market | |
| 0,01441846 | +0٫17% | Market | |
| 0,0143936 | +0٫50% | Market | |
| 0,01432262 | +1٫19% | Market | |
| 0,0141548 | -1٫08% | Market | |
| 0,01430932 | -0٫19% | Market | |
| 0,0143371 | +0٫74% | Market | |
| 0,01423193 | -0٫75% | Market | |
| 0,0143401 | +0٫25% | Market | |
| 0,01430471 | -0٫72% | Market | |
| 0,01440902 | +1٫08% | Market | |
| 0,01425567 | +0٫14% | Market | |
| 0,01423535 | -0٫07% | Market | |
| 0,01424555 | -0٫94% | Market | |
| 0,01438108 | -0٫02% | Market | |
| 0,01438427 | +0٫03% | Market | |
| 0,01438041 | +0٫01% | Market | |
| 0,0143795 | -0٫14% | Market | |
| 0,01439983 | -2٫51% | Market | |
| 0,01477072 | -0٫47% | Market | |
| 0,0148398 | +1٫90% | Market | |
| 0,01456244 | +1٫02% | Market | |
| 0,01441567 | -1٫04% | Market | |
| 0,01456684 | +0٫60% | Market | |
| 0,01447966 | -1٫96% | Market | |
| 0,01476964 | -0٫39% | Market | |
| 0,01482815 | +1٫49% | Market | |
| 0,01461072 | +1٫44% | Market | |
| 0,01440282 | +0٫53% | Market | |
| 0,01432619 | -0٫50% | Market | |
| 0,01439862 | +0٫54% | Market | |
| 0,01432109 | +0٫43% | Market | |
| 0,01426025 | +0٫01% | Market | |
| 0,01425877 | -0٫20% | Market | |
| 0,01428697 | -3٫64% | Market | |
| 0,01482636 | +1٫16% | Market | |
| 0,01465591 | +0٫70% | Market | |
| 0,01455428 | -0٫29% | Market | |
| 0,01459593 | +1٫16% | Market | |
| 0,01442869 | +1٫10% | Market | |
| 0,014271 | -3٫38% | Market | |
| 0,01477072 | +4٫25% | Market | |
| 0,01416789 | +0٫30% | Market | |
| 0,0141261 | +0٫36% | Market | |
| 0,01407486 | +0٫65% | Market | |
| 0,01398377 | +0٫38% | Market | |
| 0,01393143 | +0٫02% | Market | |
| 0,01392918 | +0٫58% | Market | |
| 0,01384914 | +0٫02% | Market | |
| 0,01384633 | +1٫06% | Market | |
| 0,01370102 | +0٫09% | Market | |
| 0,01368829 | +0٫72% | Market | |
| 0,01358984 | +0٫47% | Market | |
| 0,01352659 | -0٫33% | Market | |
| 0,01357073 | +0٫81% | Market | |
| 0,01346234 | -0٫89% | Market | |
| 0,01358364 | +0٫42% | Market | |
| 0,01352637 | -0٫99% | Market | |
| 0,01366149 | +1٫38% | Market | |
| 0,01347611 | -0٫31% | Market | |
| 0,01351754 | +0٫57% | Market | |
| 0,01344147 | -5٫13% | Market | |
| 0,01416789 | +6٫38% | Market | |
| 0,01331825 | -0٫75% | Market | |
| 0,01341865 | +0٫95% | Market | |
| 0,01329249 | -1٫02% | Market | |
| 0,01342903 | -1٫52% | Market | |
| 0,01363601 | +0٫74% | Market | |
| 0,01353588 | -0٫85% | Market | |
| 0,01365227 | +0٫39% | Market | |
| 0,0135992 | -0٫39% | Market | |
| 0,0136527 | +0٫15% | Market | |
| 0,01363278 | +0٫50% | Market | |
| 0,01356535 | +0٫40% | Market | |
| 0,01351125 | -0٫27% | Market | |
| 0,01354763 | -0٫65% | Market | |
| 0,01363638 | -0٫09% | Market | |
| 0,01364826 | +0٫88% | Market | |
| 0,01352981 | -0٫07% | Market | |
| 0,01353992 | -0٫14% | Market | |
| 0,0135588 | +0٫07% | Market | |
| 0,01354936 | -0٫95% | Market | |
| 0,01367869 | +0٫31% | Market | |
| 0,01363634 | +1٫44% | Market | |
| 0,01344223 | -0٫83% | Market | |
| 0,0135551 | +0٫06% | Market | |
| 0,01354721 | -1٫10% | Market | |
| 0,01369777 | +0٫49% | Market | |
| 0,01363068 | +0٫09% | Market | |
| 0,01361896 | -0٫17% | Market | |
| 0,01364222 | -1٫03% | Market | |
| 0,01378453 | +0٫70% | Market | |
| 0,01368909 | +0٫46% | Market | |
| 0,01362592 | +0٫38% | Market | |
| 0,01357416 | +0٫68% | Market | |
| 0,01348225 | -0٫63% | Market | |
| 0,0135684 | +1٫78% | Market | |
| 0,01333067 | -1٫11% | Market | |
| 0,0134808 | +0٫33% | Market | |
| 0,01343703 | -0٫04% | Market | |
| 0,01344288 | -0٫94% | Market | |
| 0,01357051 | +0٫01% | Market | |
| 0,01356872 | +0٫21% | Market | |
| 0,01354076 | -0٫81% | Market | |
| 0,01365079 | -0٫33% | Market | |
| 0,01369634 | -1٫84% | Market | |
| 0,01395317 | +0٫26% | Market | |
| 0,01391644 | +0٫75% | Market | |
| 0,01381266 | -0٫88% | Market | |
| 0,01393599 | +0٫34% | Market | |
| 0,0138888 | -0٫30% | Market | |
| 0,0139307 | +0٫80% | Market | |
| 0,01382081 | +0٫49% | Market | |
| 0,01375397 | +1٫23% | Market | |
| 0,01358725 | +0٫00% | Market | |
| 0,01358693 | +0٫51% | Market | |
| 0,01351802 | +0٫95% | Market | |
| 0,01339097 | -0٫57% | Market | |
| 0,01346838 | -0٫75% | Market | |
| 0,01357056 | +0٫38% | Market | |
| 0,01351969 | -0٫95% | Market | |
| 0,01364955 | +0٫97% | Market | |
| 0,0135185 | -0٫45% | Market | |
| 0,01358017 | -0٫41% | Market | |
| 0,01363602 | +0٫53% | Market | |
| 0,01356438 | -0٫89% | Market | |
| 0,01368605 | -1٫95% | Market | |
| 0,01395867 | +3٫06% | Market | |
| 0,0135442 | +0٫42% | Market | |
| 0,01348701 | +0٫63% | Market | |
| 0,01340297 | -0٫52% | Market | |
| 0,01347316 | -0٫82% | Market | |
| 0,01358486 | +0٫70% | Market | |
| 0,01349107 | -0٫55% | Market | |
| 0,01356598 | -0٫38% | Market | |
| 0,01361833 | -0٫47% | Market | |
| 0,01368244 | +0٫04% | Market | |
| 0,01367685 | +0٫81% | Market | |
| 0,01356714 | -1٫68% | Market | |
| 0,01379897 | +0٫46% | Market | |
| 0,01373546 | -1٫13% | Market | |
| 0,0138921 | +0٫20% | Market | |
| 0,01386464 | +0٫71% | Market | |
| 0,01376704 | +0٫25% | Market | |
| 0,01373323 | -0٫76% | Market | |
| 0,01383857 | +0٫47% | Market | |
| 0,01377339 | -0٫30% | Market | |
| 0,01381467 | +0٫91% | Market | |
| 0,01368973 | -0٫08% | Market | |
| 0,01370129 | -0٫29% | Market | |
| 0,01374117 | +0٫03% | Market | |
| 0,01373747 | -1٫54% | Market | |
| 0,01395229 | +0٫56% | Market | |
| 0,01387427 | +0٫87% | Market | |
| 0,01375525 | +0٫11% | Market | |
| 0,01374058 | -0٫11% | Market | |
| 0,01375617 | -0٫87% | Market | |
| 0,01387706 | +0٫63% | Market | |
| 0,01379024 | +1٫11% | Market | |
| 0,01363823 | +0٫38% | Market | |
| 0,01358645 | -0٫11% | Market | |
| 0,01360112 | +0٫06% | Market | |
| 0,01359229 | +0٫49% | Market | |
| 0,01352651 | +0٫52% | Market | |
| 0,01345591 | -0٫16% | Market | |
| 0,01347792 | +0٫41% | Market | |
| 0,01342307 | -1٫90% | Market | |
| 0,0136833 | -0٫52% | Market | |
| 0,01375457 | +1٫04% | Market | |
| 0,0136127 | -0٫29% | Market | |
| 0,0136521 | -0٫62% | Market | |
| 0,01373789 | -0٫12% | Market | |
| 0,01375388 | -0٫02% | Market | |
| 0,01375672 | +0٫55% | Market | |
| 0,01368159 | -0٫47% | Market | |
| 0,0137464 | -0٫18% | Market | |
| 0,0137712 | -1٫61% | Market | |
| 0,01399598 | +0٫77% | Market | |
| 0,01388871 | -0٫07% | Market | |
| 0,01389862 | -0٫48% | Market | |
| 0,01396618 | +0٫22% | Market | |
| 0,01393528 | -0٫85% | Market | |
| 0,01405506 | +0٫47% | Market | |
| 0,01398973 | +0٫45% | Market | |
| 0,01392757 | -0٫71% | Market | |
| 0,01402752 | -1٫53% | Market | |
| 0,01424566 | +0٫07% | Market | |
| 0,01423596 | +1٫07% | Market | |
| 0,01408569 | -0٫20% | Market | |
| 0,01411358 | -1٫05% | Market | |
| 0,01426292 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.