DOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01493893 | -0٫03% | Market | |
| 0,01494409 | -1٫41% | Market | |
| 0,01515773 | +1٫33% | Market | |
| 0,01495948 | -0٫27% | Market | |
| 0,01500069 | -0٫39% | Market | |
| 0,01505871 | -0٫72% | Market | |
| 0,01516805 | +0٫02% | Market | |
| 0,01516465 | -0٫55% | Market | |
| 0,01524877 | +0٫59% | Market | |
| 0,01515951 | -0٫77% | Market | |
| 0,01527677 | +1٫38% | Market | |
| 0,01506948 | -0٫33% | Market | |
| 0,01511897 | +0٫47% | Market | |
| 0,01504811 | -0٫54% | Market | |
| 0,01512957 | +0٫85% | Market | |
| 0,01500172 | +0٫10% | Market | |
| 0,01498748 | -1٫23% | Market | |
| 0,01517414 | +0٫98% | Market | |
| 0,01502661 | -0٫27% | Market | |
| 0,0150669 | -0٫20% | Market | |
| 0,01509639 | +0٫97% | Market | |
| 0,01495094 | -0٫01% | Market | |
| 0,01495303 | +0٫01% | Market | |
| 0,01495141 | -0٫22% | Market | |
| 0,01498366 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.