DOP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0242909 | +0٫55% | Market | |
| 0,02415792 | -1٫48% | Market | |
| 0,02452009 | +1٫44% | Market | |
| 0,02417141 | +0% | Market | |
| 0,02417141 | -0٫20% | Market | |
| 0,02421988 | -0٫07% | Market | |
| 0,02423726 | -0٫52% | Market | |
| 0,02436287 | +0٫04% | Market | |
| 0,02435207 | -0٫51% | Market | |
| 0,02447661 | +0٫72% | Market | |
| 0,02430074 | -0٫73% | Market | |
| 0,02447972 | +1٫06% | Market | |
| 0,0242227 | -0٫40% | Market | |
| 0,02431914 | +0٫59% | Market | |
| 0,02417749 | -0٫25% | Market | |
| 0,0242384 | +0٫70% | Market | |
| 0,02406937 | -0٫03% | Market | |
| 0,02407719 | -1٫45% | Market | |
| 0,02443176 | +1٫28% | Market | |
| 0,02412275 | -0٫61% | Market | |
| 0,02426998 | -0٫47% | Market | |
| 0,02438458 | +0٫72% | Market | |
| 0,02420923 | +0٫05% | Market | |
| 0,02419641 | -0٫09% | Market | |
| 0,02421739 | -0٫58% | Market | |
| 0,02435781 | +0٫42% | Market | |
| 0,02425694 | +0٫00% | Market | |
| 0,02425692 | +1٫00% | Market | |
| 0,02401571 | -0٫60% | Market | |
| 0,02416034 | -0٫24% | Market | |
| 0,02421964 | -0٫82% | Market | |
| 0,02442013 | -0٫13% | Market | |
| 0,024451 | -0٫53% | Market | |
| 0,02458244 | +0٫24% | Market | |
| 0,0245239 | +0٫46% | Market | |
| 0,02441103 | -0٫54% | Market | |
| 0,02454327 | +1٫10% | Market | |
| 0,02427588 | -0٫36% | Market | |
| 0,02436466 | +1٫84% | Market | |
| 0,02392427 | -0٫66% | Market | |
| 0,02408265 | +0٫06% | Market | |
| 0,02406725 | +0٫77% | Market | |
| 0,02388445 | -1٫23% | Market | |
| 0,02418189 | +0٫60% | Market | |
| 0,02403755 | -0٫10% | Market | |
| 0,02406259 | +0٫09% | Market | |
| 0,02404207 | +0٫36% | Market | |
| 0,02395521 | -0٫51% | Market | |
| 0,02407834 | +0٫35% | Market | |
| 0,02399393 | +0٫12% | Market | |
| 0,02396398 | +0٫81% | Market | |
| 0,02377033 | +0٫20% | Market | |
| 0,02372272 | -0٫47% | Market | |
| 0,02383454 | +0٫64% | Market | |
| 0,02368405 | -0٫24% | Market | |
| 0,02374101 | -0٫16% | Market | |
| 0,02377982 | +1٫24% | Market | |
| 0,02348832 | +0٫12% | Market | |
| 0,02346024 | -0٫08% | Market | |
| 0,02347925 | +0٫15% | Market | |
| 0,02344488 | +0٫82% | Market | |
| 0,0232552 | +0٫74% | Market | |
| 0,02308444 | -0٫62% | Market | |
| 0,02322831 | -1٫06% | Market | |
| 0,0234776 | +0٫75% | Market | |
| 0,02330222 | -0٫15% | Market | |
| 0,02333687 | +0٫61% | Market | |
| 0,02319535 | +0٫69% | Market | |
| 0,0230353 | -0٫29% | Market | |
| 0,02310175 | +0٫66% | Market | |
| 0,02295046 | +0٫07% | Market | |
| 0,0229335 | -0٫41% | Market | |
| 0,02302814 | +0٫05% | Market | |
| 0,02301627 | -0٫67% | Market | |
| 0,0231717 | -0٫40% | Market | |
| 0,02326361 | +0٫57% | Market | |
| 0,0231308 | -0٫56% | Market | |
| 0,0232613 | +0٫80% | Market | |
| 0,02307682 | +0٫19% | Market | |
| 0,02303235 | +0٫26% | Market | |
| 0,02297325 | +0٫94% | Market | |
| 0,02275897 | -1٫16% | Market | |
| 0,02302561 | -0٫51% | Market | |
| 0,02314411 | +0٫29% | Market | |
| 0,02307781 | -0٫92% | Market | |
| 0,02329289 | +0٫37% | Market | |
| 0,02320707 | -0٫56% | Market | |
| 0,02333769 | +1٫30% | Market | |
| 0,02303783 | +0٫22% | Market | |
| 0,02298838 | -0٫24% | Market | |
| 0,02304447 | -0٫20% | Market | |
| 0,02308979 | +0٫00% | Market | |
| 0,02308891 | -0٫04% | Market | |
| 0,02309876 | -0٫12% | Market | |
| 0,02312733 | -0٫19% | Market | |
| 0,0231715 | -1٫72% | Market | |
| 0,02357679 | -0٫54% | Market | |
| 0,02370409 | +1٫87% | Market | |
| 0,02326829 | +1٫06% | Market | |
| 0,02302367 | -1٫08% | Market | |
| 0,02327569 | +0٫86% | Market | |
| 0,02307681 | -1٫42% | Market | |
| 0,02340803 | -0٫73% | Market | |
| 0,02358077 | +2٫54% | Market | |
| 0,02299732 | +1٫08% | Market | |
| 0,02275209 | +0٫92% | Market | |
| 0,02254366 | -0٫14% | Market | |
| 0,02257628 | +0٫36% | Market | |
| 0,02249418 | +0٫47% | Market | |
| 0,02238963 | -0٫44% | Market | |
| 0,02248824 | -0٫28% | Market | |
| 0,0225517 | -2٫96% | Market | |
| 0,02323892 | -0٫07% | Market | |
| 0,02325615 | +0٫65% | Market | |
| 0,02310584 | -0٫30% | Market | |
| 0,02317644 | +0٫45% | Market | |
| 0,02307342 | +0٫59% | Market | |
| 0,02293819 | -2٫71% | Market | |
| 0,02357679 | +3٫09% | Market | |
| 0,02286923 | +0٫19% | Market | |
| 0,02282521 | +0٫52% | Market | |
| 0,02270616 | +0٫54% | Market | |
| 0,02258414 | +0٫36% | Market | |
| 0,02250295 | +0٫29% | Market | |
| 0,02243738 | +0٫34% | Market | |
| 0,02236098 | -0٫09% | Market | |
| 0,02238011 | +1٫09% | Market | |
| 0,02213913 | +0٫08% | Market | |
| 0,02212163 | +0٫77% | Market | |
| 0,02195274 | +0٫66% | Market | |
| 0,02180787 | -0٫27% | Market | |
| 0,02186626 | +0٫61% | Market | |
| 0,02173429 | -0٫94% | Market | |
| 0,02194127 | +0٫44% | Market | |
| 0,02184515 | -0٫88% | Market | |
| 0,02203858 | +1٫47% | Market | |
| 0,02171879 | -0٫41% | Market | |
| 0,02180813 | +0٫42% | Market | |
| 0,0217178 | -5٫03% | Market | |
| 0,02286923 | +6٫36% | Market | |
| 0,0215012 | -1٫18% | Market | |
| 0,02175886 | +0٫22% | Market | |
| 0,02171166 | -0٫72% | Market | |
| 0,02186922 | -1٫30% | Market | |
| 0,02215624 | +1٫02% | Market | |
| 0,02193174 | -0٫59% | Market | |
| 0,02206088 | -0٫01% | Market | |
| 0,0220622 | +0٫07% | Market | |
| 0,02204658 | +0٫09% | Market | |
| 0,02202779 | +0٫71% | Market | |
| 0,0218715 | +0٫11% | Market | |
| 0,02184831 | -0٫25% | Market | |
| 0,021903 | -0٫78% | Market | |
| 0,02207559 | +0٫01% | Market | |
| 0,0220735 | +0٫94% | Market | |
| 0,02186767 | -0٫19% | Market | |
| 0,02190972 | +0٫07% | Market | |
| 0,02189461 | +0٫15% | Market | |
| 0,02186111 | -0٫67% | Market | |
| 0,0220091 | +0٫14% | Market | |
| 0,02197762 | +1٫24% | Market | |
| 0,02170837 | -0٫45% | Market | |
| 0,02180685 | -0٫10% | Market | |
| 0,02182967 | -0٫96% | Market | |
| 0,02204154 | +0٫36% | Market | |
| 0,02196305 | -0٫10% | Market | |
| 0,02198474 | -0٫38% | Market | |
| 0,02206854 | -0٫84% | Market | |
| 0,02225624 | +0٫64% | Market | |
| 0,02211396 | +0٫27% | Market | |
| 0,02205408 | +0٫52% | Market | |
| 0,02193955 | +0٫54% | Market | |
| 0,02182124 | -0٫48% | Market | |
| 0,02192674 | +1٫71% | Market | |
| 0,02155822 | -0٫89% | Market | |
| 0,02175169 | +0٫55% | Market | |
| 0,02163359 | -0٫18% | Market | |
| 0,02167293 | -0٫83% | Market | |
| 0,02185366 | -0٫90% | Market | |
| 0,02205324 | +0٫05% | Market | |
| 0,02204281 | -0٫59% | Market | |
| 0,02217397 | -0٫38% | Market | |
| 0,02225755 | -1٫57% | Market | |
| 0,02261327 | -0٫13% | Market | |
| 0,02264199 | +0٫63% | Market | |
| 0,0224992 | -1٫01% | Market | |
| 0,02272816 | +0٫68% | Market | |
| 0,0225744 | -0٫09% | Market | |
| 0,02259492 | +0٫58% | Market | |
| 0,02246376 | +0٫78% | Market | |
| 0,02228968 | +1٫29% | Market | |
| 0,02200645 | -0٫54% | Market | |
| 0,02212677 | +0٫53% | Market | |
| 0,02201088 | +0٫68% | Market | |
| 0,02186215 | -0٫05% | Market | |
| 0,02187244 | -0٫76% | Market | |
| 0,02203966 | +0٫57% | Market | |
| 0,02191484 | -0٫97% | Market | |
| 0,02212864 | +0٫44% | Market | |
| 0,02203247 | +0٫07% | Market | |
| 0,02201764 | -0٫30% | Market | |
| 0,02208442 | +0٫56% | Market | |
| 0,02196156 | -0٫68% | Market | |
| 0,02211257 | -2٫30% | Market | |
| 0,02263367 | +3٫28% | Market | |
| 0,02191395 | +0٫44% | Market | |
| 0,02181737 | +0٫17% | Market | |
| 0,02177953 | -0٫84% | Market | |
| 0,02196452 | -0٫67% | Market | |
| 0,02211166 | +0٫86% | Market | |
| 0,02192257 | -0٫49% | Market | |
| 0,02202961 | -0٫54% | Market | |
| 0,02214834 | -0٫94% | Market | |
| 0,02235795 | +0٫05% | Market | |
| 0,02234657 | +0٫23% | Market | |
| 0,02229524 | -1٫23% | Market | |
| 0,02257295 | +0٫85% | Market | |
| 0,02238247 | -0٫78% | Market | |
| 0,02255896 | +0٫18% | Market | |
| 0,02251844 | +0٫88% | Market | |
| 0,02232293 | +0٫14% | Market | |
| 0,02229169 | -0٫94% | Market | |
| 0,0225035 | +0٫04% | Market | |
| 0,02249355 | -0٫45% | Market | |
| 0,02259593 | +0٫83% | Market | |
| 0,02240915 | -0٫01% | Market | |
| 0,02241077 | -0٫19% | Market | |
| 0,02245364 | +0٫12% | Market | |
| 0,0224274 | -1٫50% | Market | |
| 0,02276897 | +0٫93% | Market | |
| 0,02255825 | +0٫49% | Market | |
| 0,02244911 | -0٫08% | Market | |
| 0,02246607 | +0٫10% | Market | |
| 0,02244302 | -0٫02% | Market | |
| 0,02244735 | +0٫10% | Market | |
| 0,02242569 | +0٫97% | Market | |
| 0,02220952 | +0٫23% | Market | |
| 0,02215936 | +0٫55% | Market | |
| 0,0220384 | -0٫09% | Market | |
| 0,02205796 | +0٫45% | Market | |
| 0,02195825 | +0٫60% | Market | |
| 0,02182756 | -0٫06% | Market | |
| 0,02184006 | +0٫22% | Market | |
| 0,02179305 | -1٫71% | Market | |
| 0,02217242 | +0٫10% | Market | |
| 0,02215039 | +1٫17% | Market | |
| 0,02189381 | -0٫02% | Market | |
| 0,02189754 | -1٫04% | Market | |
| 0,02212671 | +0٫16% | Market | |
| 0,0220924 | -0٫02% | Market | |
| 0,02209592 | +0٫61% | Market | |
| 0,02196239 | -0٫77% | Market | |
| 0,02213344 | -0٫19% | Market | |
| 0,02217488 | -2٫16% | Market | |
| 0,02266365 | +1٫09% | Market | |
| 0,02242 | -0٫21% | Market | |
| 0,02246607 | -0٫36% | Market | |
| 0,02254634 | +0٫46% | Market | |
| 0,02244244 | -1٫27% | Market | |
| 0,02273075 | +0٫96% | Market | |
| 0,02251524 | +0٫36% | Market | |
| 0,0224341 | -0٫53% | Market | |
| 0,02255463 | -1٫06% | Market | |
| 0,0227972 | -0٫03% | Market | |
| 0,0228047 | +0٫97% | Market | |
| 0,02258635 | -0٫13% | Market | |
| 0,02261597 | -0٫56% | Market | |
| 0,02274269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.