DOP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02321842 | -2٫44% | Market | |
| 0,0237994 | +2٫97% | Market | |
| 0,02311321 | -0٫27% | Market | |
| 0,02317548 | -0٫38% | Market | |
| 0,02326497 | -0٫48% | Market | |
| 0,02337804 | +0٫27% | Market | |
| 0,02331548 | -1٫07% | Market | |
| 0,02356839 | +2٫77% | Market | |
| 0,02293272 | +0٫07% | Market | |
| 0,02291751 | -2٫72% | Market | |
| 0,02355796 | +2٫33% | Market | |
| 0,0230216 | -2٫70% | Market | |
| 0,02366004 | -0٫13% | Market | |
| 0,0236897 | +2٫65% | Market | |
| 0,02307705 | -3٫35% | Market | |
| 0,02387594 | +2٫47% | Market | |
| 0,02329967 | +0٫18% | Market | |
| 0,02325667 | -4٫07% | Market | |
| 0,02424321 | -0٫07% | Market | |
| 0,02426108 | +3٫60% | Market | |
| 0,02341712 | -0٫11% | Market | |
| 0,02344251 | +0٫54% | Market | |
| 0,02331754 | -1٫55% | Market | |
| 0,02368405 | +0٫32% | Market | |
| 0,0236083 | -3٫77% | Market | |
| 0,02453415 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.