DOP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02377562 | +0٫32% | Market | |
| 0,02369949 | +0٫17% | Market | |
| 0,02366015 | +0٫09% | Market | |
| 0,02363894 | -2٫83% | Market | |
| 0,0243275 | +3٫42% | Market | |
| 0,02352273 | -0٫43% | Market | |
| 0,02362519 | +0٫12% | Market | |
| 0,02359765 | +0٫00% | Market | |
| 0,02359795 | +0٫20% | Market | |
| 0,02355128 | -2٫07% | Market | |
| 0,02405 | +1٫71% | Market | |
| 0,02364588 | +0٫82% | Market | |
| 0,02345254 | -0٫26% | Market | |
| 0,02351475 | -0٫24% | Market | |
| 0,02357179 | -0٫40% | Market | |
| 0,0236665 | -0٫27% | Market | |
| 0,02373032 | -0٫18% | Market | |
| 0,02377284 | -0٫22% | Market | |
| 0,02382424 | +0٫44% | Market | |
| 0,0237195 | -0٫59% | Market | |
| 0,02386133 | -0٫17% | Market | |
| 0,02390181 | -0٫12% | Market | |
| 0,02393037 | +0٫82% | Market | |
| 0,02373658 | -0٫23% | Market | |
| 0,02379238 | +1٫68% | Market | |
| 0,0233985 | -0٫32% | Market | |
| 0,02347368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.