DOP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08772532 | +0٫20% | Market | |
| 0,08755203 | -1٫36% | Market | |
| 0,08876263 | +1٫43% | Market | |
| 0,08750991 | +0% | Market | |
| 0,08750991 | -0٫31% | Market | |
| 0,08778047 | -0٫85% | Market | |
| 0,08853566 | -0٫21% | Market | |
| 0,08872366 | +0٫45% | Market | |
| 0,08832803 | +0٫02% | Market | |
| 0,08831319 | +0٫91% | Market | |
| 0,08751681 | -1٫21% | Market | |
| 0,08858471 | +1٫75% | Market | |
| 0,08705912 | -0٫75% | Market | |
| 0,08771552 | +0٫01% | Market | |
| 0,08770447 | -1٫06% | Market | |
| 0,08864355 | +1٫01% | Market | |
| 0,08775411 | +0٫05% | Market | |
| 0,08771183 | -1٫01% | Market | |
| 0,08860778 | +1٫44% | Market | |
| 0,08734593 | -1٫08% | Market | |
| 0,08830017 | +0٫41% | Market | |
| 0,08793901 | +0٫21% | Market | |
| 0,08775898 | -0٫49% | Market | |
| 0,08818958 | +0٫03% | Market | |
| 0,08816538 | -0٫02% | Market | |
| 0,08818172 | -0٫40% | Market | |
| 0,08853557 | -0٫82% | Market | |
| 0,08926837 | +1٫23% | Market | |
| 0,08818581 | +0٫20% | Market | |
| 0,08801304 | -0٫35% | Market | |
| 0,08832503 | -0٫74% | Market | |
| 0,08898587 | -0٫50% | Market | |
| 0,0894335 | -0٫55% | Market | |
| 0,08992711 | +0٫25% | Market | |
| 0,08970546 | +0٫90% | Market | |
| 0,08890517 | -0٫33% | Market | |
| 0,0891982 | +0٫28% | Market | |
| 0,08895279 | +0٫50% | Market | |
| 0,08851063 | +1٫49% | Market | |
| 0,08721197 | -0٫17% | Market | |
| 0,08736374 | +0٫16% | Market | |
| 0,08722819 | -0٫21% | Market | |
| 0,08741539 | -2٫90% | Market | |
| 0,09002408 | +0٫69% | Market | |
| 0,08940741 | -0٫34% | Market | |
| 0,08970862 | +0٫50% | Market | |
| 0,08925862 | +2٫39% | Market | |
| 0,08717829 | -0٫93% | Market | |
| 0,08799654 | +1٫13% | Market | |
| 0,08701386 | -0٫27% | Market | |
| 0,08724848 | +0٫49% | Market | |
| 0,08682288 | -0٫14% | Market | |
| 0,08694837 | -0٫45% | Market | |
| 0,08734331 | +0٫94% | Market | |
| 0,08652659 | +0٫41% | Market | |
| 0,08617148 | -0٫48% | Market | |
| 0,08658844 | +1٫22% | Market | |
| 0,08554305 | +0٫02% | Market | |
| 0,0855239 | -1٫00% | Market | |
| 0,08639112 | +1٫14% | Market | |
| 0,08542022 | -0٫11% | Market | |
| 0,08551561 | +1٫59% | Market | |
| 0,08417325 | -1٫17% | Market | |
| 0,0851678 | +1٫20% | Market | |
| 0,08415379 | +0٫68% | Market | |
| 0,08358433 | -0٫26% | Market | |
| 0,08379819 | -0٫20% | Market | |
| 0,08396252 | +0٫78% | Market | |
| 0,0833154 | -0٫43% | Market | |
| 0,08367643 | -0٫37% | Market | |
| 0,08398989 | +0٫49% | Market | |
| 0,08357686 | -0٫48% | Market | |
| 0,08398305 | -0٫29% | Market | |
| 0,08422881 | -0٫96% | Market | |
| 0,08504237 | +0٫12% | Market | |
| 0,08493707 | +0٫05% | Market | |
| 0,08489868 | +0٫25% | Market | |
| 0,08468877 | -0٫07% | Market | |
| 0,08475067 | +0٫90% | Market | |
| 0,08399158 | -0٫29% | Market | |
| 0,08423885 | +1٫97% | Market | |
| 0,08260884 | -1٫79% | Market | |
| 0,08411028 | -0٫16% | Market | |
| 0,08424699 | +0٫41% | Market | |
| 0,08390589 | -0٫52% | Market | |
| 0,08434518 | +0٫31% | Market | |
| 0,08408081 | -0٫14% | Market | |
| 0,08419784 | -0٫86% | Market | |
| 0,08493 | +0٫33% | Market | |
| 0,08465063 | -1٫28% | Market | |
| 0,08574832 | +0٫55% | Market | |
| 0,08528299 | -0٫13% | Market | |
| 0,08539569 | -0٫22% | Market | |
| 0,08558341 | -0٫38% | Market | |
| 0,08590833 | -0٫74% | Market | |
| 0,08654667 | -2٫87% | Market | |
| 0,08910506 | -0٫25% | Market | |
| 0,0893284 | +1٫58% | Market | |
| 0,0879387 | +0٫75% | Market | |
| 0,08728 | -1٫41% | Market | |
| 0,08852991 | +0٫66% | Market | |
| 0,0879479 | -3٫03% | Market | |
| 0,09069508 | +1٫21% | Market | |
| 0,08961202 | +1٫67% | Market | |
| 0,08814238 | +2٫13% | Market | |
| 0,08630654 | +0٫10% | Market | |
| 0,08621746 | -1٫74% | Market | |
| 0,08774349 | +1٫41% | Market | |
| 0,08652585 | +2٫04% | Market | |
| 0,08479671 | -0٫79% | Market | |
| 0,08547019 | -1٫07% | Market | |
| 0,08639502 | -3٫56% | Market | |
| 0,08958417 | +0٫04% | Market | |
| 0,0895445 | +1٫10% | Market | |
| 0,08857071 | -0٫98% | Market | |
| 0,08944576 | +2٫50% | Market | |
| 0,08726245 | +1٫37% | Market | |
| 0,08608449 | -3٫39% | Market | |
| 0,08910506 | +3٫74% | Market | |
| 0,08589632 | +0٫44% | Market | |
| 0,08552403 | +0٫16% | Market | |
| 0,08538657 | +0٫13% | Market | |
| 0,08527972 | -0٫08% | Market | |
| 0,08534748 | -0٫05% | Market | |
| 0,08539016 | -0٫08% | Market | |
| 0,08545959 | -0٫25% | Market | |
| 0,08567085 | +0٫63% | Market | |
| 0,08513763 | +0٫44% | Market | |
| 0,08476231 | +0٫79% | Market | |
| 0,08409516 | +0٫70% | Market | |
| 0,08351325 | -0٫39% | Market | |
| 0,08384109 | +0٫77% | Market | |
| 0,08319871 | -0٫70% | Market | |
| 0,08378672 | -0٫21% | Market | |
| 0,08396527 | -0٫58% | Market | |
| 0,08445122 | +1٫26% | Market | |
| 0,08339969 | -0٫57% | Market | |
| 0,08388197 | +0٫22% | Market | |
| 0,08369662 | -2٫56% | Market | |
| 0,08589632 | +3٫87% | Market | |
| 0,08269641 | -1٫00% | Market | |
| 0,08353065 | +0٫88% | Market | |
| 0,08280511 | -1٫65% | Market | |
| 0,08419617 | -1٫55% | Market | |
| 0,08552256 | +1٫73% | Market | |
| 0,08406842 | -0٫82% | Market | |
| 0,08476175 | -1٫11% | Market | |
| 0,08571451 | +0٫47% | Market | |
| 0,08531172 | +0٫29% | Market | |
| 0,08506738 | +0٫63% | Market | |
| 0,08453386 | -0٫44% | Market | |
| 0,0849111 | +0٫22% | Market | |
| 0,08472082 | -0٫90% | Market | |
| 0,08549305 | +0٫35% | Market | |
| 0,08519631 | +0٫28% | Market | |
| 0,08496214 | -0٫19% | Market | |
| 0,08512095 | -0٫02% | Market | |
| 0,08513471 | -0٫81% | Market | |
| 0,08583333 | -1٫12% | Market | |
| 0,0868023 | -1٫81% | Market | |
| 0,08840078 | +6٫90% | Market | |
| 0,08269641 | -5٫17% | Market | |
| 0,08720064 | -1٫82% | Market | |
| 0,08882137 | -0٫62% | Market | |
| 0,0893785 | +0٫80% | Market | |
| 0,08866666 | +0٫02% | Market | |
| 0,0886506 | -1٫20% | Market | |
| 0,08972713 | +0٫36% | Market | |
| 0,08940715 | +0٫88% | Market | |
| 0,0886244 | +0٫37% | Market | |
| 0,088296 | +0٫52% | Market | |
| 0,08783892 | +2٫39% | Market | |
| 0,08579081 | -0٫58% | Market | |
| 0,0862908 | +2٫01% | Market | |
| 0,08459311 | -1٫96% | Market | |
| 0,08628178 | +1٫67% | Market | |
| 0,08486719 | -0٫13% | Market | |
| 0,08497652 | -1٫08% | Market | |
| 0,08590228 | +2٫42% | Market | |
| 0,0838752 | +0٫06% | Market | |
| 0,08382464 | -0٫85% | Market | |
| 0,08454445 | -0٫71% | Market | |
| 0,08514785 | -1٫41% | Market | |
| 0,08636795 | -0٫10% | Market | |
| 0,08645151 | +1٫20% | Market | |
| 0,08542949 | -1٫46% | Market | |
| 0,08669842 | +0٫59% | Market | |
| 0,0861888 | -0٫48% | Market | |
| 0,08660056 | +1٫88% | Market | |
| 0,08500592 | +0٫50% | Market | |
| 0,08458095 | +1٫01% | Market | |
| 0,08373721 | -0٫23% | Market | |
| 0,08392914 | +0٫94% | Market | |
| 0,08314964 | +0٫79% | Market | |
| 0,08250001 | -0٫14% | Market | |
| 0,08261202 | -0٫32% | Market | |
| 0,08288107 | +0٫28% | Market | |
| 0,08265156 | -1٫60% | Market | |
| 0,08399832 | +0٫57% | Market | |
| 0,08352069 | -0٫17% | Market | |
| 0,08366276 | -1٫00% | Market | |
| 0,084509 | +1٫00% | Market | |
| 0,08367031 | -1٫33% | Market | |
| 0,08479689 | -2٫19% | Market | |
| 0,08669171 | +2٫77% | Market | |
| 0,08435737 | +0٫61% | Market | |
| 0,08384663 | +0٫16% | Market | |
| 0,08370937 | -0٫76% | Market | |
| 0,08435322 | -0٫93% | Market | |
| 0,08514319 | +0٫91% | Market | |
| 0,08437148 | -0٫77% | Market | |
| 0,08502992 | -0٫08% | Market | |
| 0,08509795 | -0٫51% | Market | |
| 0,08553634 | -0٫76% | Market | |
| 0,0861934 | -0٫20% | Market | |
| 0,08636214 | -1٫38% | Market | |
| 0,08757422 | +0٫25% | Market | |
| 0,08735458 | -0٫51% | Market | |
| 0,08780143 | -1٫17% | Market | |
| 0,08884476 | +3٫76% | Market | |
| 0,08562421 | +0٫47% | Market | |
| 0,08522684 | -1٫30% | Market | |
| 0,08634771 | +0٫80% | Market | |
| 0,08566452 | -0٫75% | Market | |
| 0,08631597 | +0٫77% | Market | |
| 0,08565971 | -0٫01% | Market | |
| 0,08567203 | -0٫13% | Market | |
| 0,08578455 | +0٫02% | Market | |
| 0,08576471 | -1٫72% | Market | |
| 0,08726923 | +0٫55% | Market | |
| 0,08679126 | +0٫80% | Market | |
| 0,086105 | +0٫43% | Market | |
| 0,08574026 | -0٫99% | Market | |
| 0,08659578 | -0٫07% | Market | |
| 0,08665731 | +0٫47% | Market | |
| 0,08624878 | +0٫70% | Market | |
| 0,08564678 | +0٫27% | Market | |
| 0,08541613 | +0٫44% | Market | |
| 0,0850432 | -0٫29% | Market | |
| 0,08528951 | -0٫28% | Market | |
| 0,08552698 | +0٫54% | Market | |
| 0,08507087 | -0٫74% | Market | |
| 0,08570347 | +0٫09% | Market | |
| 0,08562875 | -1٫29% | Market | |
| 0,08674394 | -0٫62% | Market | |
| 0,08728681 | +0٫94% | Market | |
| 0,08647778 | -0٫42% | Market | |
| 0,0868467 | -0٫78% | Market | |
| 0,08753211 | +0٫20% | Market | |
| 0,08735715 | +0٫43% | Market | |
| 0,08698688 | +0٫75% | Market | |
| 0,08633785 | -0٫65% | Market | |
| 0,0868992 | +0٫40% | Market | |
| 0,0865552 | -2٫58% | Market | |
| 0,08884824 | +0٫80% | Market | |
| 0,08814193 | -0٫48% | Market | |
| 0,08856941 | -0٫92% | Market | |
| 0,08939187 | +1٫14% | Market | |
| 0,08838536 | -0٫53% | Market | |
| 0,08885644 | +0٫78% | Market | |
| 0,08816789 | +0٫25% | Market | |
| 0,0879478 | -0٫59% | Market | |
| 0,08847174 | -1٫78% | Market | |
| 0,09007687 | +0٫00% | Market | |
| 0,0900783 | +1٫15% | Market | |
| 0,08905099 | -0٫90% | Market | |
| 0,08985844 | -1٫13% | Market | |
| 0,09088356 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.