DOP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08762196 | +0٫14% | Market | |
| 0,0875 | +0٫13% | Market | |
| 0,08738998 | +0٫01% | Market | |
| 0,08738095 | -2٫55% | Market | |
| 0,08966821 | +3٫13% | Market | |
| 0,0869437 | +0٫06% | Market | |
| 0,08688938 | -0٫17% | Market | |
| 0,08703394 | -0٫23% | Market | |
| 0,08723761 | +0٫37% | Market | |
| 0,08691965 | -2٫68% | Market | |
| 0,08931403 | +1٫93% | Market | |
| 0,08762191 | +0٫90% | Market | |
| 0,08684238 | -0٫13% | Market | |
| 0,08695823 | -0٫27% | Market | |
| 0,08719658 | +0٫16% | Market | |
| 0,0870547 | -1٫07% | Market | |
| 0,08799659 | -1٫06% | Market | |
| 0,08893489 | -0٫05% | Market | |
| 0,08898157 | +0٫58% | Market | |
| 0,08846613 | -0٫50% | Market | |
| 0,08890784 | +0٫27% | Market | |
| 0,08867183 | -0٫38% | Market | |
| 0,08900947 | +0٫70% | Market | |
| 0,08839479 | -0٫25% | Market | |
| 0,08861766 | +1٫48% | Market | |
| 0,08732744 | -1٫27% | Market | |
| 0,08845342 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.