DOP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08752967 | -0٫03% | Market | |
| 0,08755203 | -1٫36% | Market | |
| 0,08876263 | +1٫43% | Market | |
| 0,08750991 | +0% | Market | |
| 0,08750991 | -0٫31% | Market | |
| 0,08778047 | -0٫85% | Market | |
| 0,08853566 | -0٫21% | Market | |
| 0,08872366 | +0٫45% | Market | |
| 0,08832803 | +0٫02% | Market | |
| 0,08831319 | +0٫91% | Market | |
| 0,08751681 | -1٫21% | Market | |
| 0,08858471 | +1٫75% | Market | |
| 0,08705912 | -0٫75% | Market | |
| 0,08771552 | +0٫01% | Market | |
| 0,08770447 | -1٫06% | Market | |
| 0,08864355 | +1٫01% | Market | |
| 0,08775411 | +0٫05% | Market | |
| 0,08771183 | -1٫01% | Market | |
| 0,08860778 | +1٫44% | Market | |
| 0,08734593 | -1٫08% | Market | |
| 0,08830017 | +0٫41% | Market | |
| 0,08793901 | +0٫21% | Market | |
| 0,08775898 | -0٫49% | Market | |
| 0,08818958 | +0٫03% | Market | |
| 0,08816538 | -0٫02% | Market | |
| 0,08818172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.