DOP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09036902 | -2٫40% | Market | |
| 0,09259081 | +3٫95% | Market | |
| 0,0890715 | -0٫17% | Market | |
| 0,08922618 | +0٫34% | Market | |
| 0,08892049 | -0٫12% | Market | |
| 0,08902329 | -0٫42% | Market | |
| 0,08939435 | +7٫15% | Market | |
| 0,08342831 | +2٫65% | Market | |
| 0,0812768 | -1٫66% | Market | |
| 0,08264976 | -1٫87% | Market | |
| 0,084226 | +2٫46% | Market | |
| 0,08220458 | -2٫70% | Market | |
| 0,08448997 | -0٫54% | Market | |
| 0,0849505 | +2٫66% | Market | |
| 0,08275058 | -3٫48% | Market | |
| 0,08573431 | +3٫78% | Market | |
| 0,08261476 | +0٫49% | Market | |
| 0,08221495 | -2٫85% | Market | |
| 0,08462876 | -0٫24% | Market | |
| 0,08483296 | +3٫75% | Market | |
| 0,0817677 | -0٫21% | Market | |
| 0,08194152 | -0٫38% | Market | |
| 0,08225738 | -1٫34% | Market | |
| 0,08337541 | +0٫76% | Market | |
| 0,08274751 | -3٫72% | Market | |
| 0,0859453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.