DOP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01723247 | +0٫17% | Market | |
| 0,01720282 | -0٫79% | Market | |
| 0,01733961 | +0٫55% | Market | |
| 0,01724435 | +1٫01% | Market | |
| 0,01707191 | -0٫65% | Market | |
| 0,01718309 | +0٫15% | Market | |
| 0,01715778 | -0٫03% | Market | |
| 0,01716323 | +0٫15% | Market | |
| 0,01713734 | -0٫79% | Market | |
| 0,01727439 | +0٫17% | Market | |
| 0,01724435 | -0٫37% | Market | |
| 0,0173091 | +1٫28% | Market | |
| 0,01708985 | -0٫27% | Market | |
| 0,01713547 | +0٫34% | Market | |
| 0,01707691 | -0٫50% | Market | |
| 0,01716336 | -0٫04% | Market | |
| 0,01717033 | +0٫73% | Market | |
| 0,01704647 | -1٫02% | Market | |
| 0,01722222 | +0٫95% | Market | |
| 0,01705957 | -0٫01% | Market | |
| 0,01706057 | -0٫40% | Market | |
| 0,01712843 | +0٫84% | Market | |
| 0,01698556 | +0٫05% | Market | |
| 0,0169765 | +0٫19% | Market | |
| 0,01694399 | -0٫35% | Market | |
| 0,01700366 | +0٫15% | Market | |
| 0,01697807 | -0٫05% | Market | |
| 0,01698595 | +1٫15% | Market | |
| 0,01679316 | -0٫50% | Market | |
| 0,01687727 | -0٫21% | Market | |
| 0,01691271 | -1٫21% | Market | |
| 0,01711977 | +0٫30% | Market | |
| 0,0170694 | -0٫53% | Market | |
| 0,01716103 | -0٫15% | Market | |
| 0,01718656 | +0٫26% | Market | |
| 0,01714216 | -0٫39% | Market | |
| 0,01720981 | +0٫82% | Market | |
| 0,01706901 | -0٫65% | Market | |
| 0,01718139 | +1٫07% | Market | |
| 0,0169999 | -0٫66% | Market | |
| 0,0171127 | -0٫10% | Market | |
| 0,01712924 | +0٫51% | Market | |
| 0,01704158 | +0٫36% | Market | |
| 0,0169812 | -1٫50% | Market | |
| 0,01724054 | +0٫73% | Market | |
| 0,01711552 | -0٫03% | Market | |
| 0,01712076 | -0٫13% | Market | |
| 0,01714284 | +0٫19% | Market | |
| 0,01711058 | -0٫67% | Market | |
| 0,01722572 | +0٫00% | Market | |
| 0,01722535 | +0٫06% | Market | |
| 0,01721446 | +0٫51% | Market | |
| 0,01712715 | +0٫15% | Market | |
| 0,01710139 | -0٫07% | Market | |
| 0,01711269 | +0٫38% | Market | |
| 0,01704842 | -0٫27% | Market | |
| 0,01709454 | +0٫18% | Market | |
| 0,01706335 | +0٫72% | Market | |
| 0,01694215 | -0٫14% | Market | |
| 0,01696671 | -0٫08% | Market | |
| 0,01698005 | +0٫12% | Market | |
| 0,01695949 | +0٫77% | Market | |
| 0,01682995 | +0٫64% | Market | |
| 0,01672365 | -0٫74% | Market | |
| 0,01684793 | -1٫13% | Market | |
| 0,01704044 | +0٫61% | Market | |
| 0,01693632 | +0٫16% | Market | |
| 0,01690862 | +0٫01% | Market | |
| 0,0169072 | +0٫66% | Market | |
| 0,01679644 | -0٫48% | Market | |
| 0,01687712 | +0٫76% | Market | |
| 0,01675058 | -0٫18% | Market | |
| 0,01678059 | +0٫01% | Market | |
| 0,01677966 | -0٫43% | Market | |
| 0,01685271 | +0% | Market | |
| 0,01685271 | -0٫28% | Market | |
| 0,01690087 | -0٫08% | Market | |
| 0,01691439 | +0٫21% | Market | |
| 0,01687899 | +0٫79% | Market | |
| 0,0167467 | -0٫06% | Market | |
| 0,01675639 | +0٫23% | Market | |
| 0,01671875 | +0٫85% | Market | |
| 0,01657835 | -1٫15% | Market | |
| 0,01677157 | -0٫13% | Market | |
| 0,01679264 | +0٫52% | Market | |
| 0,01670619 | -0٫65% | Market | |
| 0,01681558 | +0٫58% | Market | |
| 0,01671845 | +0٫13% | Market | |
| 0,01669726 | +0٫92% | Market | |
| 0,01654572 | +0٫36% | Market | |
| 0,01648684 | -0٫38% | Market | |
| 0,01654993 | +0٫55% | Market | |
| 0,01645934 | +0٫01% | Market | |
| 0,01645776 | -0٫25% | Market | |
| 0,01649874 | -0٫39% | Market | |
| 0,01656302 | +0٫04% | Market | |
| 0,01655677 | -1٫84% | Market | |
| 0,01686662 | -0٫17% | Market | |
| 0,01689512 | +1٫31% | Market | |
| 0,01667741 | +0٫62% | Market | |
| 0,01657478 | -1٫25% | Market | |
| 0,0167842 | +0٫62% | Market | |
| 0,01668025 | -1٫55% | Market | |
| 0,01694212 | -0٫75% | Market | |
| 0,01707015 | +2٫38% | Market | |
| 0,01667363 | +1٫23% | Market | |
| 0,01647177 | +0٫61% | Market | |
| 0,01637115 | +0٫05% | Market | |
| 0,01636376 | -0٫57% | Market | |
| 0,01645795 | +0٫61% | Market | |
| 0,0163587 | -0٫68% | Market | |
| 0,01647079 | -0٫17% | Market | |
| 0,01649809 | -2٫33% | Market | |
| 0,01689154 | -0٫09% | Market | |
| 0,01690741 | +0٫53% | Market | |
| 0,0168181 | -0٫13% | Market | |
| 0,01683966 | +0٫26% | Market | |
| 0,01679541 | +0٫84% | Market | |
| 0,01665484 | -1٫26% | Market | |
| 0,01686662 | +1٫48% | Market | |
| 0,01662 | +0٫47% | Market | |
| 0,01654183 | +0٫35% | Market | |
| 0,01648494 | +0٫81% | Market | |
| 0,01635258 | +0٫00% | Market | |
| 0,01635259 | +0٫29% | Market | |
| 0,01630503 | +0٫50% | Market | |
| 0,01622462 | -0٫38% | Market | |
| 0,01628721 | +0٫89% | Market | |
| 0,01614321 | +0٫07% | Market | |
| 0,01613164 | +0٫59% | Market | |
| 0,01603747 | +0٫41% | Market | |
| 0,01597264 | -0٫38% | Market | |
| 0,01603312 | +0٫71% | Market | |
| 0,0159208 | -0٫01% | Market | |
| 0,01592174 | +0٫51% | Market | |
| 0,01584145 | -1٫11% | Market | |
| 0,0160187 | +1٫24% | Market | |
| 0,01582182 | -0٫32% | Market | |
| 0,01587193 | -0٫55% | Market | |
| 0,01595997 | -3٫97% | Market | |
| 0,01662 | +4٫92% | Market | |
| 0,01584043 | -0٫81% | Market | |
| 0,01597047 | +0٫70% | Market | |
| 0,01586003 | +0٫19% | Market | |
| 0,01582943 | -0٫75% | Market | |
| 0,01594943 | +0٫87% | Market | |
| 0,01581193 | -0٫13% | Market | |
| 0,01583184 | -0٫09% | Market | |
| 0,0158466 | +0٫36% | Market | |
| 0,01578962 | +0٫11% | Market | |
| 0,01577223 | +0٫78% | Market | |
| 0,01565003 | +0٫06% | Market | |
| 0,01564087 | -0٫26% | Market | |
| 0,01568121 | -0٫93% | Market | |
| 0,01582901 | +0٫29% | Market | |
| 0,01578323 | +0٫63% | Market | |
| 0,01568511 | -0٫25% | Market | |
| 0,01572379 | -0٫14% | Market | |
| 0,01574596 | -0٫20% | Market | |
| 0,01577824 | -0٫95% | Market | |
| 0,01592892 | -0٫06% | Market | |
| 0,01593912 | +0٫62% | Market | |
| 0,01584043 | +0٫05% | Market | |
| 0,01583261 | -0٫18% | Market | |
| 0,0158619 | -1٫06% | Market | |
| 0,01603254 | +0٫43% | Market | |
| 0,01596386 | +0% | Market | |
| 0,01596386 | +0٫08% | Market | |
| 0,01595159 | -0٫57% | Market | |
| 0,01604327 | +0٫49% | Market | |
| 0,01596525 | +0٫45% | Market | |
| 0,01589362 | +0٫27% | Market | |
| 0,01585142 | +0٫65% | Market | |
| 0,01574888 | -0٫36% | Market | |
| 0,0158061 | +1٫63% | Market | |
| 0,01555194 | -0٫30% | Market | |
| 0,01559886 | +0٫36% | Market | |
| 0,01554222 | -0٫09% | Market | |
| 0,01555576 | -0٫91% | Market | |
| 0,01569839 | -0٫05% | Market | |
| 0,01570607 | +0٫02% | Market | |
| 0,01570313 | -0٫50% | Market | |
| 0,01578229 | -0٫29% | Market | |
| 0,01582841 | -1٫34% | Market | |
| 0,01604326 | +0٫00% | Market | |
| 0,01604339 | +0٫69% | Market | |
| 0,01593348 | -0٫17% | Market | |
| 0,01596127 | +0٫33% | Market | |
| 0,01590864 | -0٫08% | Market | |
| 0,01592092 | +0٫46% | Market | |
| 0,01584822 | +0٫45% | Market | |
| 0,01577779 | +0٫90% | Market | |
| 0,01563692 | -0٫10% | Market | |
| 0,01565213 | +0٫34% | Market | |
| 0,01559833 | +0٫80% | Market | |
| 0,01547411 | -0٫29% | Market | |
| 0,01551969 | -0٫66% | Market | |
| 0,01562354 | +0٫55% | Market | |
| 0,01553822 | -0٫64% | Market | |
| 0,01563845 | +0٫81% | Market | |
| 0,01551294 | +0٫00% | Market | |
| 0,01551274 | -0٫36% | Market | |
| 0,01556813 | +0٫26% | Market | |
| 0,01552698 | -0٫71% | Market | |
| 0,01563792 | -2٫53% | Market | |
| 0,01604326 | +2٫92% | Market | |
| 0,01558765 | +0٫21% | Market | |
| 0,01555541 | +0٫09% | Market | |
| 0,01554178 | -0٫47% | Market | |
| 0,01561469 | -0٫44% | Market | |
| 0,01568343 | +0٫83% | Market | |
| 0,01555367 | -0٫39% | Market | |
| 0,01561387 | -0٫52% | Market | |
| 0,01569531 | -0٫95% | Market | |
| 0,01584555 | -0٫28% | Market | |
| 0,01588951 | +0٫66% | Market | |
| 0,0157856 | -1٫00% | Market | |
| 0,01594534 | +0٫65% | Market | |
| 0,01584258 | -0٫88% | Market | |
| 0,01598299 | +0٫29% | Market | |
| 0,01593736 | +0٫14% | Market | |
| 0,01591495 | +0٫20% | Market | |
| 0,01588318 | -1٫05% | Market | |
| 0,01605208 | +0٫17% | Market | |
| 0,01602542 | -0٫33% | Market | |
| 0,01607772 | +0٫76% | Market | |
| 0,01595616 | -0٫08% | Market | |
| 0,01596825 | -0٫46% | Market | |
| 0,01604241 | +0٫10% | Market | |
| 0,01602662 | -0٫95% | Market | |
| 0,01618005 | +0٫55% | Market | |
| 0,01609193 | +0٫11% | Market | |
| 0,0160737 | -0٫43% | Market | |
| 0,0161427 | +0٫07% | Market | |
| 0,0161313 | -0٫49% | Market | |
| 0,01621048 | +0٫24% | Market | |
| 0,01617219 | +0٫89% | Market | |
| 0,01603026 | -0٫06% | Market | |
| 0,01604055 | +0٫89% | Market | |
| 0,01589936 | +0٫31% | Market | |
| 0,01584998 | +0٫50% | Market | |
| 0,01577176 | +0٫77% | Market | |
| 0,01565087 | -0٫19% | Market | |
| 0,01568014 | +0٫17% | Market | |
| 0,01565428 | -1٫48% | Market | |
| 0,01589008 | -0٫32% | Market | |
| 0,01594137 | +1٫04% | Market | |
| 0,01577657 | -0٫07% | Market | |
| 0,01578812 | -1٫26% | Market | |
| 0,01599038 | +0٫20% | Market | |
| 0,015959 | -0٫07% | Market | |
| 0,01596972 | +0٫86% | Market | |
| 0,01583356 | -0٫37% | Market | |
| 0,0158925 | -0٫02% | Market | |
| 0,01589499 | -1٫34% | Market | |
| 0,01611127 | +0٫54% | Market | |
| 0,0160255 | -0٫32% | Market | |
| 0,01607644 | -0٫55% | Market | |
| 0,0161659 | +0٫05% | Market | |
| 0,01615706 | -1٫06% | Market | |
| 0,01633067 | +0٫76% | Market | |
| 0,01620755 | -0٫11% | Market | |
| 0,01622586 | -0٫35% | Market | |
| 0,01628336 | -1٫06% | Market | |
| 0,01645842 | -0٫02% | Market | |
| 0,01646171 | +0٫57% | Market | |
| 0,01636814 | +0٫05% | Market | |
| 0,01636043 | -0٫36% | Market | |
| 0,01642018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.