DOP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01720282 | +0% | Market | |
| 0,01720282 | -0٫79% | Market | |
| 0,01733961 | +0٫55% | Market | |
| 0,01724435 | +1٫01% | Market | |
| 0,01707191 | -0٫65% | Market | |
| 0,01718309 | +0٫15% | Market | |
| 0,01715778 | -0٫03% | Market | |
| 0,01716323 | +0٫15% | Market | |
| 0,01713734 | -0٫79% | Market | |
| 0,01727439 | +0٫17% | Market | |
| 0,01724435 | -0٫37% | Market | |
| 0,0173091 | +1٫28% | Market | |
| 0,01708985 | -0٫27% | Market | |
| 0,01713547 | +0٫34% | Market | |
| 0,01707691 | -0٫50% | Market | |
| 0,01716336 | -0٫04% | Market | |
| 0,01717033 | +0٫73% | Market | |
| 0,01704647 | -1٫02% | Market | |
| 0,01722222 | +0٫95% | Market | |
| 0,01705957 | -0٫01% | Market | |
| 0,01706057 | -0٫40% | Market | |
| 0,01712843 | +0٫84% | Market | |
| 0,01698556 | +0٫05% | Market | |
| 0,0169765 | +0٫19% | Market | |
| 0,01694399 | -0٫35% | Market | |
| 0,01700366 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.