DOP/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03084267 | +0٫17% | Market | |
| 0,03078961 | -1٫70% | Market | |
| 0,03132161 | +1٫50% | Market | |
| 0,03085877 | -0٫03% | Market | |
| 0,03086739 | -0٫38% | Market | |
| 0,03098531 | +0٫24% | Market | |
| 0,03091003 | -0٫16% | Market | |
| 0,03095855 | +0٫31% | Market | |
| 0,03086207 | -0٫91% | Market | |
| 0,03114637 | +0٫92% | Market | |
| 0,03086394 | -0٫93% | Market | |
| 0,03115386 | +1٫21% | Market | |
| 0,03078246 | -0٫40% | Market | |
| 0,03090517 | +0٫48% | Market | |
| 0,03075601 | -0٫20% | Market | |
| 0,03081864 | +0٫30% | Market | |
| 0,0307263 | +0٫50% | Market | |
| 0,03057461 | -1٫86% | Market | |
| 0,03115518 | +1٫36% | Market | |
| 0,0307382 | +0٫11% | Market | |
| 0,03070326 | -0٫51% | Market | |
| 0,03086078 | +0٫86% | Market | |
| 0,03059829 | -0٫05% | Market | |
| 0,03061486 | +0٫31% | Market | |
| 0,03052003 | -0٫69% | Market | |
| 0,03073057 | +0٫53% | Market | |
| 0,03056837 | -0٫10% | Market | |
| 0,03059829 | +1٫06% | Market | |
| 0,03027872 | -0٫68% | Market | |
| 0,03048744 | -0٫22% | Market | |
| 0,03055367 | -0٫82% | Market | |
| 0,03080525 | -0٫19% | Market | |
| 0,03086378 | -0٫15% | Market | |
| 0,0309111 | +0٫06% | Market | |
| 0,03089304 | -0٫04% | Market | |
| 0,03090517 | -0٫43% | Market | |
| 0,03103773 | +1٫00% | Market | |
| 0,03072961 | -0٫79% | Market | |
| 0,03097466 | +1٫09% | Market | |
| 0,03064103 | -0٫70% | Market | |
| 0,0308573 | +0٫02% | Market | |
| 0,03085191 | +1٫15% | Market | |
| 0,03050102 | -0٫46% | Market | |
| 0,03064103 | -1٫27% | Market | |
| 0,03103621 | +0٫65% | Market | |
| 0,03083549 | -0٫23% | Market | |
| 0,03090517 | +0٫14% | Market | |
| 0,03086207 | -0٫05% | Market | |
| 0,03087855 | -0٫46% | Market | |
| 0,03102253 | -0٫14% | Market | |
| 0,03106586 | +0٫23% | Market | |
| 0,03099567 | +0٫36% | Market | |
| 0,03088387 | +0٫24% | Market | |
| 0,03080895 | -0٫03% | Market | |
| 0,03081956 | +0٫24% | Market | |
| 0,03074614 | -0٫27% | Market | |
| 0,03082835 | -0٫18% | Market | |
| 0,03088322 | +1٫05% | Market | |
| 0,03056266 | -0٫09% | Market | |
| 0,03058874 | +0٫05% | Market | |
| 0,03057216 | +0٫09% | Market | |
| 0,03054608 | +0٫98% | Market | |
| 0,03024918 | +0٫46% | Market | |
| 0,03010933 | -0٫90% | Market | |
| 0,03038136 | -1٫12% | Market | |
| 0,03072401 | +0٫75% | Market | |
| 0,03049404 | -0٫25% | Market | |
| 0,03057177 | +0٫59% | Market | |
| 0,03039352 | +0٫38% | Market | |
| 0,03027872 | -0٫39% | Market | |
| 0,03039815 | +0٫79% | Market | |
| 0,03016007 | -0٫17% | Market | |
| 0,03021097 | -0٫42% | Market | |
| 0,03033898 | -0٫14% | Market | |
| 0,03038136 | +0٫14% | Market | |
| 0,03033898 | -0٫34% | Market | |
| 0,03044218 | +0٫15% | Market | |
| 0,03039616 | -0٫16% | Market | |
| 0,03044584 | +0٫82% | Market | |
| 0,0301971 | -0٫02% | Market | |
| 0,03020219 | +0٫17% | Market | |
| 0,03015139 | +0٫84% | Market | |
| 0,02989992 | -0٫72% | Market | |
| 0,03011559 | -0٫41% | Market | |
| 0,0302385 | +0٫95% | Market | |
| 0,02995378 | -0٫55% | Market | |
| 0,03011844 | -0٫05% | Market | |
| 0,03013468 | -0٫07% | Market | |
| 0,03015477 | +0٫94% | Market | |
| 0,029875 | +0٫42% | Market | |
| 0,02975104 | -0٫30% | Market | |
| 0,02984193 | +0٫45% | Market | |
| 0,02970954 | +0٫22% | Market | |
| 0,02964404 | -0٫36% | Market | |
| 0,02975104 | -0٫41% | Market | |
| 0,029875 | +0٫14% | Market | |
| 0,02983333 | -1٫54% | Market | |
| 0,03029978 | -0٫74% | Market | |
| 0,03052651 | +1٫38% | Market | |
| 0,03011024 | +0٫79% | Market | |
| 0,029875 | -1٫49% | Market | |
| 0,03032715 | +0٫81% | Market | |
| 0,03008403 | -1٫70% | Market | |
| 0,03060504 | -0٫54% | Market | |
| 0,03077253 | +2٫63% | Market | |
| 0,02998325 | +0٫78% | Market | |
| 0,02974999 | +0٫74% | Market | |
| 0,02953048 | +0٫20% | Market | |
| 0,0294723 | -0٫35% | Market | |
| 0,02957676 | +0٫38% | Market | |
| 0,02946502 | -0٫58% | Market | |
| 0,02963576 | -0٫39% | Market | |
| 0,02975104 | -2٫72% | Market | |
| 0,0305818 | +0٫28% | Market | |
| 0,03049522 | +0٫60% | Market | |
| 0,03031329 | -0٫08% | Market | |
| 0,03033898 | +0٫28% | Market | |
| 0,03025316 | +1٫28% | Market | |
| 0,0298718 | -1٫41% | Market | |
| 0,03029978 | +1٫65% | Market | |
| 0,02980769 | -0٫23% | Market | |
| 0,02987549 | +0٫56% | Market | |
| 0,02970796 | +0٫63% | Market | |
| 0,02952111 | +0٫03% | Market | |
| 0,0295126 | +0٫43% | Market | |
| 0,02938525 | +0٫41% | Market | |
| 0,02926531 | -0٫37% | Market | |
| 0,02937474 | +1٫08% | Market | |
| 0,02906165 | -0٫19% | Market | |
| 0,02911831 | +0٫72% | Market | |
| 0,02891129 | +0٫54% | Market | |
| 0,02875502 | -0٫58% | Market | |
| 0,02892213 | +0٫82% | Market | |
| 0,0286859 | -0٫24% | Market | |
| 0,02875405 | +0٫83% | Market | |
| 0,02851681 | -1٫33% | Market | |
| 0,02890012 | +1٫39% | Market | |
| 0,02850318 | -0٫30% | Market | |
| 0,02858852 | +0٫28% | Market | |
| 0,02850941 | -4٫36% | Market | |
| 0,02980769 | +4٫35% | Market | |
| 0,02856574 | -0٫71% | Market | |
| 0,02876986 | +0٫61% | Market | |
| 0,02859425 | +0٫16% | Market | |
| 0,02854864 | -1٫37% | Market | |
| 0,02894465 | +1٫63% | Market | |
| 0,02848051 | -0٫16% | Market | |
| 0,0285259 | -0٫08% | Market | |
| 0,02854864 | +0٫23% | Market | |
| 0,02848385 | +0٫27% | Market | |
| 0,02840756 | +0٫78% | Market | |
| 0,02818898 | -0٫06% | Market | |
| 0,02820614 | -0٫10% | Market | |
| 0,02823344 | +1٫47% | Market | |
| 0,02782577 | -2٫15% | Market | |
| 0,02843685 | +0٫58% | Market | |
| 0,02827287 | -0٫24% | Market | |
| 0,02833992 | -0٫10% | Market | |
| 0,02836767 | -0٫30% | Market | |
| 0,02845238 | -0٫86% | Market | |
| 0,02869875 | -0٫08% | Market | |
| 0,02872184 | +0٫69% | Market | |
| 0,0285259 | +0٫08% | Market | |
| 0,02850318 | -0٫19% | Market | |
| 0,02855662 | -1٫10% | Market | |
| 0,02887365 | +0٫27% | Market | |
| 0,02879518 | +0% | Market | |
| 0,02879518 | +0٫08% | Market | |
| 0,02877207 | -0٫54% | Market | |
| 0,02892926 | +0٫69% | Market | |
| 0,02873194 | +0٫18% | Market | |
| 0,02868 | +0٫46% | Market | |
| 0,02854864 | +0٫64% | Market | |
| 0,02836767 | -0٫49% | Market | |
| 0,02850772 | +1٫63% | Market | |
| 0,02805164 | -0٫65% | Market | |
| 0,02823584 | +0٫81% | Market | |
| 0,02800781 | -0٫16% | Market | |
| 0,02805164 | -0٫93% | Market | |
| 0,02831501 | -0٫01% | Market | |
| 0,02831754 | +0٫14% | Market | |
| 0,02827804 | -0٫61% | Market | |
| 0,02845238 | -0٫02% | Market | |
| 0,02845787 | -1٫93% | Market | |
| 0,02901648 | +0٫28% | Market | |
| 0,02893609 | +0٫87% | Market | |
| 0,0286859 | -0٫57% | Market | |
| 0,02884897 | +0٫59% | Market | |
| 0,02868 | -0٫05% | Market | |
| 0,02869532 | +0٫56% | Market | |
| 0,02853564 | +0٫29% | Market | |
| 0,02845238 | +0٫87% | Market | |
| 0,02820614 | -0٫08% | Market | |
| 0,02822835 | +0٫44% | Market | |
| 0,02810595 | +0٫66% | Market | |
| 0,02792056 | -0٫23% | Market | |
| 0,02798595 | -0٫57% | Market | |
| 0,02814752 | +0٫64% | Market | |
| 0,02796875 | -0٫98% | Market | |
| 0,0282442 | +0٫92% | Market | |
| 0,02798595 | +0٫14% | Market | |
| 0,02794691 | -0٫31% | Market | |
| 0,02803446 | +0٫23% | Market | |
| 0,02796875 | -1٫10% | Market | |
| 0,02828088 | -2٫54% | Market | |
| 0,02901648 | +3٫28% | Market | |
| 0,02809561 | +0٫16% | Market | |
| 0,02805164 | +0٫16% | Market | |
| 0,02800781 | -0٫33% | Market | |
| 0,02810047 | -0٫65% | Market | |
| 0,02828467 | +0٫67% | Market | |
| 0,02809561 | -0٫47% | Market | |
| 0,02822835 | -0٫31% | Market | |
| 0,02831754 | -0٫71% | Market | |
| 0,02851902 | -0٫21% | Market | |
| 0,02857914 | +0٫59% | Market | |
| 0,0284127 | -1٫37% | Market | |
| 0,02880678 | +0٫98% | Market | |
| 0,0285259 | -0٫82% | Market | |
| 0,02876312 | -0٫25% | Market | |
| 0,02883474 | +1٫02% | Market | |
| 0,02854299 | -0٫32% | Market | |
| 0,02863419 | -0٫82% | Market | |
| 0,02886966 | +0٫00% | Market | |
| 0,02887097 | -0٫32% | Market | |
| 0,02896292 | +0٫80% | Market | |
| 0,02873194 | -0٫30% | Market | |
| 0,02881833 | -0٫31% | Market | |
| 0,02890663 | +0٫20% | Market | |
| 0,0288477 | -1٫48% | Market | |
| 0,02928167 | +0٫95% | Market | |
| 0,02900486 | +0٫16% | Market | |
| 0,028958 | -0٫35% | Market | |
| 0,02905844 | +0% | Market | |
| 0,02905844 | -0٫33% | Market | |
| 0,02915451 | +0٫03% | Market | |
| 0,02914634 | +0٫81% | Market | |
| 0,02891129 | +0% | Market | |
| 0,02891129 | +0٫95% | Market | |
| 0,02864 | +0٫24% | Market | |
| 0,02857063 | +0٫56% | Market | |
| 0,0284127 | +0٫79% | Market | |
| 0,02818898 | -0٫16% | Market | |
| 0,02823344 | -0٫30% | Market | |
| 0,02831754 | -1٫30% | Market | |
| 0,02868919 | -0٫18% | Market | |
| 0,02874019 | +1٫01% | Market | |
| 0,02845238 | +0٫06% | Market | |
| 0,02843527 | -1٫44% | Market | |
| 0,02885064 | +0٫09% | Market | |
| 0,02882477 | +0٫07% | Market | |
| 0,02880546 | +0٫98% | Market | |
| 0,0285259 | -0٫40% | Market | |
| 0,02864 | +0% | Market | |
| 0,02864 | -2٫51% | Market | |
| 0,0293768 | +1٫61% | Market | |
| 0,02891129 | -0٫26% | Market | |
| 0,02898785 | -0٫40% | Market | |
| 0,02910569 | -0٫03% | Market | |
| 0,02911382 | -1٫23% | Market | |
| 0,02947676 | +0٫94% | Market | |
| 0,0292013 | +0٫00% | Market | |
| 0,02920065 | -0٫41% | Market | |
| 0,02932023 | -1٫03% | Market | |
| 0,02962674 | -0٫32% | Market | |
| 0,0297232 | +0٫82% | Market | |
| 0,02948191 | -0٫08% | Market | |
| 0,02950617 | -0٫33% | Market | |
| 0,02960363 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.