DOP/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02966031 | +0٫14% | Market | |
| 0,02961768 | -0٫14% | Market | |
| 0,02966031 | -0٫38% | Market | |
| 0,02977379 | -0٫17% | Market | |
| 0,02982529 | +0% | Market | |
| 0,02982529 | -1٫07% | Market | |
| 0,03014904 | +2٫91% | Market | |
| 0,02929776 | -0٫13% | Market | |
| 0,02933715 | -2٫31% | Market | |
| 0,03003044 | +2٫51% | Market | |
| 0,02929624 | -2٫56% | Market | |
| 0,03006716 | +0٫11% | Market | |
| 0,03003326 | +2٫81% | Market | |
| 0,02921156 | -2٫99% | Market | |
| 0,03011113 | +2٫47% | Market | |
| 0,02938525 | +0٫21% | Market | |
| 0,02932275 | -3٫64% | Market | |
| 0,0304307 | -0٫22% | Market | |
| 0,03049862 | +3٫73% | Market | |
| 0,0294021 | +0٫20% | Market | |
| 0,02934426 | -1٫45% | Market | |
| 0,02977575 | +0٫14% | Market | |
| 0,02973422 | -3٫56% | Market | |
| 0,03083174 | -0٫53% | Market | |
| 0,03099643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.