DOP/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03078961 | +0% | Market | |
| 0,03078961 | -1٫70% | Market | |
| 0,03132161 | +1٫50% | Market | |
| 0,03085877 | -0٫03% | Market | |
| 0,03086739 | -0٫38% | Market | |
| 0,03098531 | +0٫24% | Market | |
| 0,03091003 | -0٫16% | Market | |
| 0,03095855 | +0٫31% | Market | |
| 0,03086207 | -0٫91% | Market | |
| 0,03114637 | +0٫92% | Market | |
| 0,03086394 | -0٫93% | Market | |
| 0,03115386 | +1٫21% | Market | |
| 0,03078246 | -0٫40% | Market | |
| 0,03090517 | +0٫48% | Market | |
| 0,03075601 | -0٫20% | Market | |
| 0,03081864 | +0٫30% | Market | |
| 0,0307263 | +0٫50% | Market | |
| 0,03057461 | -1٫86% | Market | |
| 0,03115518 | +1٫36% | Market | |
| 0,0307382 | +0٫11% | Market | |
| 0,03070326 | -0٫51% | Market | |
| 0,03086078 | +0٫86% | Market | |
| 0,03059829 | -0٫05% | Market | |
| 0,03061486 | +0٫31% | Market | |
| 0,03052003 | -0٫69% | Market | |
| 0,03073057 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.