DOP/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03042325 | -0٫03% | Market | |
| 0,03043367 | +0٫06% | Market | |
| 0,03041631 | -0٫22% | Market | |
| 0,03048469 | -3٫06% | Market | |
| 0,03144663 | +3٫59% | Market | |
| 0,03035617 | -0٫48% | Market | |
| 0,03050111 | -0٫24% | Market | |
| 0,03057309 | -0٫22% | Market | |
| 0,03064103 | +0% | Market | |
| 0,03064103 | -1٫88% | Market | |
| 0,03122777 | +1٫92% | Market | |
| 0,03063912 | +0٫39% | Market | |
| 0,03052003 | -0٫26% | Market | |
| 0,03059829 | -0٫14% | Market | |
| 0,03064103 | +0٫23% | Market | |
| 0,03057216 | -0٫49% | Market | |
| 0,03072224 | -0٫01% | Market | |
| 0,03072497 | +0٫60% | Market | |
| 0,03054086 | -0٫96% | Market | |
| 0,03083549 | +0٫42% | Market | |
| 0,03070629 | -0٫40% | Market | |
| 0,0308292 | +0٫29% | Market | |
| 0,03074087 | -0٫58% | Market | |
| 0,03092036 | +1٫62% | Market | |
| 0,03042843 | -0٫20% | Market | |
| 0,03048884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.