DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,94283074 | +0٫05% | Market | |
| 20,93212679 | -1٫89% | Market | |
| 21,33586322 | +1٫30% | Market | |
| 21,06201759 | -1٫00% | Market | |
| 21,2744321 | +2٫00% | Market | |
| 20,85672931 | +0٫33% | Market | |
| 20,78712753 | -1٫10% | Market | |
| 21,01765579 | +0٫52% | Market | |
| 20,90970338 | -2٫40% | Market | |
| 21,42280618 | +3٫15% | Market | |
| 20,768691 | -2٫67% | Market | |
| 21,33873967 | +2٫49% | Market | |
| 20,82000656 | +0٫66% | Market | |
| 20,68399007 | +0٫29% | Market | |
| 20,62497843 | -1٫75% | Market | |
| 20,9920596 | +0٫93% | Market | |
| 20,79905479 | +1٫25% | Market | |
| 20,54162279 | -2٫15% | Market | |
| 20,99200199 | +1٫76% | Market | |
| 20,62866004 | +0٫35% | Market | |
| 20,55770513 | -1٫66% | Market | |
| 20,90406809 | +1٫92% | Market | |
| 20,50999111 | -0٫28% | Market | |
| 20,56656162 | +0٫96% | Market | |
| 20,37101558 | -1٫84% | Market | |
| 20,7532948 | +0٫10% | Market | |
| 20,73341958 | +1٫65% | Market | |
| 20,39772516 | -0٫03% | Market | |
| 20,40445098 | -2٫01% | Market | |
| 20,82200122 | +0٫00% | Market | |
| 20,82179285 | -0٫14% | Market | |
| 20,85200618 | -0٫81% | Market | |
| 21,02294392 | +2٫37% | Market | |
| 20,53607014 | +0٫60% | Market | |
| 20,41354237 | +0٫43% | Market | |
| 20,3269241 | -1٫60% | Market | |
| 20,65689107 | +1٫64% | Market | |
| 20,32358592 | -0٫02% | Market | |
| 20,32679497 | -1٫37% | Market | |
| 20,60990441 | -0٫37% | Market | |
| 20,6863529 | -2٫90% | Market | |
| 21,30350616 | +1٫04% | Market | |
| 21,08380892 | +0٫49% | Market | |
| 20,98127098 | +0٫04% | Market | |
| 20,97266589 | -0٫13% | Market | |
| 21,00051155 | +0٫11% | Market | |
| 20,97651647 | -0٫06% | Market | |
| 20,98981975 | +0٫17% | Market | |
| 20,95345279 | -0٫06% | Market | |
| 20,96512544 | +0٫00% | Market | |
| 20,96591671 | -0٫16% | Market | |
| 20,99919963 | +0٫02% | Market | |
| 20,99521441 | -0٫15% | Market | |
| 21,02717304 | +0٫09% | Market | |
| 21,00885151 | -0٫07% | Market | |
| 21,02313013 | +0٫14% | Market | |
| 20,99296011 | -2٫43% | Market | |
| 21,5166067 | +2٫16% | Market | |
| 21,06177749 | +0٫16% | Market | |
| 21,0271648 | +0٫12% | Market | |
| 21,0020625 | +0٫06% | Market | |
| 20,99028544 | -1٫60% | Market | |
| 21,33142925 | +2٫40% | Market | |
| 20,83102806 | -0٫25% | Market | |
| 20,88271905 | -2٫20% | Market | |
| 21,35219478 | +1٫95% | Market | |
| 20,94317449 | -1٫60% | Market | |
| 21,28396387 | +0٫19% | Market | |
| 21,24463417 | +1٫41% | Market | |
| 20,94973821 | -2٫32% | Market | |
| 21,4475099 | +2٫60% | Market | |
| 20,90438839 | -0٫20% | Market | |
| 20,94624342 | -0٫73% | Market | |
| 21,09985009 | +1٫68% | Market | |
| 20,75162329 | +0% | Market | |
| 20,75162329 | +0٫20% | Market | |
| 20,71119007 | -1٫99% | Market | |
| 21,13166673 | +0٫00% | Market | |
| 21,13187201 | +2٫00% | Market | |
| 20,71798595 | +0٫37% | Market | |
| 20,64245237 | +0٫07% | Market | |
| 20,6274072 | +0٫00% | Market | |
| 20,62812841 | -1٫93% | Market | |
| 21,0334268 | +0٫23% | Market | |
| 20,98610147 | +1٫99% | Market | |
| 20,57724792 | -0٫39% | Market | |
| 20,6570497 | -0٫59% | Market | |
| 20,7804649 | -1٫12% | Market | |
| 21,01626718 | +2٫55% | Market | |
| 20,4928867 | -0٫46% | Market | |
| 20,58704404 | -1٫57% | Market | |
| 20,91551429 | +0٫35% | Market | |
| 20,84308673 | -0٫24% | Market | |
| 20,89315534 | +0% | Market | |
| 20,89315534 | +0٫75% | Market | |
| 20,73781173 | -1٫02% | Market | |
| 20,95226314 | -1٫94% | Market | |
| 21,36585226 | +0٫95% | Market | |
| 21,16555152 | +0٫15% | Market | |
| 21,13382632 | +2٫53% | Market | |
| 20,61326182 | -3٫11% | Market | |
| 21,27510639 | +1٫35% | Market | |
| 20,99180205 | -2٫26% | Market | |
| 21,47747586 | +2٫00% | Market | |
| 21,05641304 | +0٫36% | Market | |
| 20,98046047 | -2٫38% | Market | |
| 21,49297355 | +2٫26% | Market | |
| 21,0187067 | -1٫62% | Market | |
| 21,36384225 | +0٫45% | Market | |
| 21,26791339 | +3٫41% | Market | |
| 20,56749713 | -0٫38% | Market | |
| 20,64629334 | -1٫53% | Market | |
| 20,9676435 | +0٫02% | Market | |
| 20,96325732 | +2٫33% | Market | |
| 20,48692056 | -0٫33% | Market | |
| 20,55475709 | -0٫72% | Market | |
| 20,70439831 | +2٫34% | Market | |
| 20,23101387 | -1٫16% | Market | |
| 20,46880453 | -4٫20% | Market | |
| 21,36585226 | +6٫63% | Market | |
| 20,03702566 | -1٫97% | Market | |
| 20,44058796 | +0٫48% | Market | |
| 20,34294588 | -0٫47% | Market | |
| 20,43891717 | +0٫00% | Market | |
| 20,43891704 | +2٫37% | Market | |
| 19,96610509 | +1٫37% | Market | |
| 19,6957302 | -1٫84% | Market | |
| 20,06499121 | +1٫80% | Market | |
| 19,71070943 | -1٫91% | Market | |
| 20,09386501 | +1٫95% | Market | |
| 19,71044018 | +0٫13% | Market | |
| 19,68422378 | -0٫50% | Market | |
| 19,78238281 | -0٫11% | Market | |
| 19,80351914 | -1٫96% | Market | |
| 20,19956156 | +1٫62% | Market | |
| 19,87696876 | +0٫34% | Market | |
| 19,80933966 | -0٫13% | Market | |
| 19,835089 | -0٫36% | Market | |
| 19,90617167 | -1٫91% | Market | |
| 20,29479617 | +1٫29% | Market | |
| 20,03702566 | +1٫19% | Market | |
| 19,80175114 | -0٫62% | Market | |
| 19,92454816 | +0٫37% | Market | |
| 19,85167001 | -1٫35% | Market | |
| 20,12292464 | +0٫28% | Market | |
| 20,06649803 | +3٫20% | Market | |
| 19,44429778 | +1٫06% | Market | |
| 19,24128823 | -0٫01% | Market | |
| 19,24279659 | -0٫73% | Market | |
| 19,38350852 | -3٫97% | Market | |
| 20,18575243 | +1٫20% | Market | |
| 19,94648604 | +0٫68% | Market | |
| 19,81224924 | -0٫17% | Market | |
| 19,84640173 | -3٫00% | Market | |
| 20,46001723 | +0٫08% | Market | |
| 20,44457583 | +2٫08% | Market | |
| 20,02876125 | -0٫20% | Market | |
| 20,06949944 | -0٫43% | Market | |
| 20,15527423 | -0٫04% | Market | |
| 20,16299326 | -2٫00% | Market | |
| 20,57383431 | +2٫00% | Market | |
| 20,17080021 | +1٫86% | Market | |
| 19,80175114 | -1٫78% | Market | |
| 20,16038728 | +0٫06% | Market | |
| 20,14810607 | +0٫24% | Market | |
| 20,0996516 | -0٫05% | Market | |
| 20,10935568 | +0% | Market | |
| 20,10935568 | +0٫27% | Market | |
| 20,05549144 | -1٫25% | Market | |
| 20,30874844 | +2٫07% | Market | |
| 19,89638242 | +0٫34% | Market | |
| 19,82868876 | +0٫07% | Market | |
| 19,8153374 | -0٫03% | Market | |
| 19,82154395 | -1٫77% | Market | |
| 20,1781436 | +1٫98% | Market | |
| 19,78707275 | -2٫41% | Market | |
| 20,2766711 | +2٫77% | Market | |
| 19,73027832 | +0٫19% | Market | |
| 19,69190846 | -1٫96% | Market | |
| 20,0847761 | +1٫77% | Market | |
| 19,73641069 | +0٫04% | Market | |
| 19,72904059 | -0٫87% | Market | |
| 19,90279228 | -2٫45% | Market | |
| 20,40220238 | -1٫18% | Market | |
| 20,64532235 | +2٫32% | Market | |
| 20,17663448 | -0٫03% | Market | |
| 20,18307593 | -1٫94% | Market | |
| 20,58178992 | +1٫97% | Market | |
| 20,18479585 | -2٫22% | Market | |
| 20,64371139 | +1٫87% | Market | |
| 20,26567465 | -0٫41% | Market | |
| 20,34993009 | +1٫72% | Market | |
| 20,0061564 | +0٫61% | Market | |
| 19,88509991 | -1٫90% | Market | |
| 20,27073725 | -0٫46% | Market | |
| 20,36534342 | +0٫92% | Market | |
| 20,17991771 | +1٫88% | Market | |
| 19,80661554 | -0٫60% | Market | |
| 19,92704293 | +0٫29% | Market | |
| 19,86886674 | +2٫29% | Market | |
| 19,42407224 | +0٫00% | Market | |
| 19,42421648 | +0٫18% | Market | |
| 19,39010658 | +0٫17% | Market | |
| 19,35669729 | -2٫11% | Market | |
| 19,77367497 | -4٫22% | Market | |
| 20,64532235 | +6٫60% | Market | |
| 19,36795781 | +0٫41% | Market | |
| 19,28792387 | -0٫38% | Market | |
| 19,36130755 | +0٫01% | Market | |
| 19,35909309 | -2٫00% | Market | |
| 19,75377749 | -0٫29% | Market | |
| 19,81182618 | +0٫06% | Market | |
| 19,80054614 | +2٫46% | Market | |
| 19,32506836 | -1٫98% | Market | |
| 19,71620118 | -0٫63% | Market | |
| 19,84092049 | +2٫77% | Market | |
| 19,30650229 | -1٫61% | Market | |
| 19,62202219 | +1٫78% | Market | |
| 19,27906876 | +0٫97% | Market | |
| 19,09335594 | -1٫87% | Market | |
| 19,45726095 | +1٫27% | Market | |
| 19,21404839 | +0٫52% | Market | |
| 19,11499505 | -2٫07% | Market | |
| 19,5191503 | +1٫67% | Market | |
| 19,1982353 | -2٫39% | Market | |
| 19,66748224 | +2٫00% | Market | |
| 19,28166924 | -0٫22% | Market | |
| 19,32431692 | -0٫57% | Market | |
| 19,43500994 | +0٫03% | Market | |
| 19,42852865 | -2٫07% | Market | |
| 19,83857493 | +1٫74% | Market | |
| 19,49911265 | +0٫17% | Market | |
| 19,46606602 | -0٫16% | Market | |
| 19,49705754 | +0٫09% | Market | |
| 19,47978004 | -2٫01% | Market | |
| 19,87898828 | +1٫95% | Market | |
| 19,49953576 | +0٫11% | Market | |
| 19,4777579 | -0٫13% | Market | |
| 19,5033836 | +0٫03% | Market | |
| 19,49799855 | -2٫27% | Market | |
| 19,95108829 | +2٫17% | Market | |
| 19,52711766 | -0٫02% | Market | |
| 19,53152187 | +0٫19% | Market | |
| 19,49481148 | -2٫41% | Market | |
| 19,97581553 | +0٫03% | Market | |
| 19,97054571 | -0٫03% | Market | |
| 19,97751901 | +1٫61% | Market | |
| 19,66170684 | -0٫22% | Market | |
| 19,70464988 | -0٫12% | Market | |
| 19,7281037 | -2٫09% | Market | |
| 20,14855535 | -0٫12% | Market | |
| 20,17310796 | +1٫76% | Market | |
| 19,82379276 | +0٫04% | Market | |
| 19,81636496 | -0٫01% | Market | |
| 19,81821538 | -2٫05% | Market | |
| 20,23367486 | +2٫01% | Market | |
| 19,83431696 | -2٫01% | Market | |
| 20,24149889 | +1٫99% | Market | |
| 19,84622589 | +0٫25% | Market | |
| 19,79631251 | -2٫05% | Market | |
| 20,2111981 | +2٫03% | Market | |
| 19,8097092 | -0٫04% | Market | |
| 19,81693918 | +0٫01% | Market | |
| 19,81520003 | -0٫12% | Market | |
| 19,83957975 | -2٫08% | Market | |
| 20,26147067 | +1٫85% | Market | |
| 19,89366929 | +0٫12% | Market | |
| 19,86963163 | -0٫29% | Market | |
| 19,92716787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.