DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,96916844 | +0٫92% | Market | |
| 23,75038515 | -2٫76% | Market | |
| 24,42572808 | +2٫30% | Market | |
| 23,87722496 | +0٫18% | Market | |
| 23,83343845 | -0٫71% | Market | |
| 24,00472154 | -2٫25% | Market | |
| 24,55659584 | -0٫35% | Market | |
| 24,64333337 | -0٫27% | Market | |
| 24,70998194 | +5٫25% | Market | |
| 23,47744812 | +1٫98% | Market | |
| 23,02105407 | +0٫94% | Market | |
| 22,80583887 | +0٫31% | Market | |
| 22,734965 | -1٫42% | Market | |
| 23,06357744 | -0٫29% | Market | |
| 23,1298656 | +3٫00% | Market | |
| 22,45644398 | +1٫73% | Market | |
| 22,07486629 | -2٫49% | Market | |
| 22,6378816 | +0٫19% | Market | |
| 22,59602794 | -1٫00% | Market | |
| 22,82536201 | +0٫42% | Market | |
| 22,73021001 | -0٫01% | Market | |
| 22,73135997 | +1٫49% | Market | |
| 22,39839245 | +0٫55% | Market | |
| 22,27570808 | +1٫13% | Market | |
| 22,02609998 | -1٫79% | Market | |
| 22,42721423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.