DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,92965654 | -0٫01% | Market | |
| 20,93212679 | -1٫89% | Market | |
| 21,33586322 | +1٫30% | Market | |
| 21,06201759 | -1٫00% | Market | |
| 21,2744321 | +2٫00% | Market | |
| 20,85672931 | +0٫33% | Market | |
| 20,78712753 | -1٫10% | Market | |
| 21,01765579 | +0٫52% | Market | |
| 20,90970338 | -2٫40% | Market | |
| 21,42280618 | +3٫15% | Market | |
| 20,768691 | -2٫67% | Market | |
| 21,33873967 | +2٫49% | Market | |
| 20,82000656 | +0٫66% | Market | |
| 20,68399007 | +0٫29% | Market | |
| 20,62497843 | -1٫75% | Market | |
| 20,9920596 | +0٫93% | Market | |
| 20,79905479 | +1٫25% | Market | |
| 20,54162279 | -2٫15% | Market | |
| 20,99200199 | +1٫76% | Market | |
| 20,62866004 | +0٫35% | Market | |
| 20,55770513 | -1٫66% | Market | |
| 20,90406809 | +1٫92% | Market | |
| 20,50999111 | -0٫28% | Market | |
| 20,56656162 | +0٫96% | Market | |
| 20,37101558 | -1٫84% | Market | |
| 20,7532948 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.