DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,10026037 | +0٫61% | Market | |
| 21,96650047 | +2٫33% | Market | |
| 21,46688031 | +0٫26% | Market | |
| 21,4122399 | -0٫74% | Market | |
| 21,57183262 | -0٫65% | Market | |
| 21,71371716 | +1٫82% | Market | |
| 21,3253315 | +1٫62% | Market | |
| 20,9847012 | +1٫58% | Market | |
| 20,65796324 | -0٫04% | Market | |
| 20,66576057 | +0٫16% | Market | |
| 20,63222077 | -3٫81% | Market | |
| 21,44833073 | +1٫23% | Market | |
| 21,18869533 | -0٫09% | Market | |
| 21,20817539 | +0٫69% | Market | |
| 21,06353862 | +0٫10% | Market | |
| 21,0431867 | +0٫10% | Market | |
| 21,0214006 | -0٫26% | Market | |
| 21,0751728 | -1٫61% | Market | |
| 21,42012446 | +1٫37% | Market | |
| 21,12974896 | +1٫04% | Market | |
| 20,91252916 | +0٫49% | Market | |
| 20,81142895 | -1٫78% | Market | |
| 21,18810854 | +2٫15% | Market | |
| 20,7428245 | -1٫83% | Market | |
| 21,1300772 | +1٫13% | Market | |
| 20,89352466 | +0٫80% | Market | |
| 20,72716664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.