DJF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09237067 | -0٫48% | Market | |
| 0,0928161 | -2٫08% | Market | |
| 0,09478406 | +1٫87% | Market | |
| 0,09304627 | -1٫01% | Market | |
| 0,09399887 | +1٫25% | Market | |
| 0,09284267 | -0٫96% | Market | |
| 0,09374539 | -0٫25% | Market | |
| 0,09397946 | -0٫46% | Market | |
| 0,09441014 | -1٫59% | Market | |
| 0,09593378 | +1٫58% | Market | |
| 0,09444397 | -2٫00% | Market | |
| 0,09637114 | +4٫47% | Market | |
| 0,0922437 | -0٫40% | Market | |
| 0,09261759 | -0٫24% | Market | |
| 0,09284212 | -2٫45% | Market | |
| 0,09517567 | +2٫43% | Market | |
| 0,09292208 | +0٫69% | Market | |
| 0,09228658 | -1٫95% | Market | |
| 0,09412463 | +2٫33% | Market | |
| 0,09198008 | -0٫74% | Market | |
| 0,09266166 | -1٫24% | Market | |
| 0,09382094 | +2٫20% | Market | |
| 0,09180171 | -0٫52% | Market | |
| 0,09228167 | +0٫49% | Market | |
| 0,09183491 | -1٫48% | Market | |
| 0,09321747 | +0٫05% | Market | |
| 0,09317382 | +1٫82% | Market | |
| 0,0915108 | -0٫80% | Market | |
| 0,09225073 | -2٫06% | Market | |
| 0,09418768 | -0٫28% | Market | |
| 0,09445187 | -0٫08% | Market | |
| 0,0945269 | -0٫51% | Market | |
| 0,09501367 | +1٫94% | Market | |
| 0,09320504 | +0٫17% | Market | |
| 0,09304917 | +0٫87% | Market | |
| 0,09224905 | -2٫34% | Market | |
| 0,09446211 | +2٫11% | Market | |
| 0,09250675 | +0٫47% | Market | |
| 0,09207607 | +1٫08% | Market | |
| 0,09109048 | +0٫03% | Market | |
| 0,09106656 | -1٫90% | Market | |
| 0,09283136 | +1٫34% | Market | |
| 0,09160759 | -1٫82% | Market | |
| 0,0933079 | +0٫81% | Market | |
| 0,09255402 | -0٫47% | Market | |
| 0,09298953 | -0٫19% | Market | |
| 0,09316622 | +1٫54% | Market | |
| 0,09175613 | -0٫20% | Market | |
| 0,09193732 | +0٫53% | Market | |
| 0,0914551 | -0٫24% | Market | |
| 0,09167781 | +0٫39% | Market | |
| 0,0913232 | +0٫07% | Market | |
| 0,09126283 | -0٫92% | Market | |
| 0,09210837 | +0٫05% | Market | |
| 0,09206482 | +0٫31% | Market | |
| 0,09177661 | -2٫56% | Market | |
| 0,09418681 | +1٫84% | Market | |
| 0,09248931 | -0٫12% | Market | |
| 0,09260454 | -1٫43% | Market | |
| 0,09394896 | +0٫75% | Market | |
| 0,0932523 | -2٫61% | Market | |
| 0,09575295 | +3٫23% | Market | |
| 0,09275489 | +0٫59% | Market | |
| 0,09220735 | -2٫69% | Market | |
| 0,0947532 | +2٫49% | Market | |
| 0,09245217 | -2٫19% | Market | |
| 0,0945177 | +0٫36% | Market | |
| 0,09417789 | +2٫06% | Market | |
| 0,09227718 | -3٫04% | Market | |
| 0,095166 | +0٫74% | Market | |
| 0,0944632 | +1٫27% | Market | |
| 0,09327712 | -0٫15% | Market | |
| 0,09342035 | -0٫38% | Market | |
| 0,0937801 | -0٫83% | Market | |
| 0,09456297 | +1٫68% | Market | |
| 0,09300057 | -1٫75% | Market | |
| 0,09465954 | -0٫73% | Market | |
| 0,09535283 | +1٫93% | Market | |
| 0,09355188 | +0٫99% | Market | |
| 0,09263054 | -0٫02% | Market | |
| 0,09265327 | +0٫69% | Market | |
| 0,09202116 | -1٫92% | Market | |
| 0,09382056 | -0٫31% | Market | |
| 0,09411202 | +2٫30% | Market | |
| 0,09199865 | +0٫19% | Market | |
| 0,09182467 | -0٫37% | Market | |
| 0,09217027 | -3٫10% | Market | |
| 0,09511648 | +3٫21% | Market | |
| 0,09215586 | -0٫25% | Market | |
| 0,09238251 | -0٫17% | Market | |
| 0,09254209 | -2٫46% | Market | |
| 0,09487318 | -0٫64% | Market | |
| 0,09548329 | +0٫20% | Market | |
| 0,09529124 | +0٫70% | Market | |
| 0,09462941 | -0٫28% | Market | |
| 0,09489754 | -3٫62% | Market | |
| 0,09845981 | -0٫38% | Market | |
| 0,09883782 | +0٫69% | Market | |
| 0,0981575 | +2٫75% | Market | |
| 0,09553033 | -1٫76% | Market | |
| 0,09723973 | +2٫66% | Market | |
| 0,0947177 | -3٫56% | Market | |
| 0,09821346 | +4٫38% | Market | |
| 0,09409577 | -1٫42% | Market | |
| 0,09545577 | -0٫57% | Market | |
| 0,09600762 | +2٫36% | Market | |
| 0,09379417 | -3٫18% | Market | |
| 0,09687739 | +1٫06% | Market | |
| 0,09586001 | +2٫78% | Market | |
| 0,09327071 | +1٫81% | Market | |
| 0,09161496 | -0٫29% | Market | |
| 0,09188094 | -5٫07% | Market | |
| 0,09679018 | +3٫48% | Market | |
| 0,09353353 | +1٫89% | Market | |
| 0,09180109 | -1٫01% | Market | |
| 0,09273627 | +2٫53% | Market | |
| 0,09044958 | -2٫01% | Market | |
| 0,09230959 | -6٫25% | Market | |
| 0,09845981 | +9٫93% | Market | |
| 0,08956392 | -1٫79% | Market | |
| 0,0911921 | -0٫33% | Market | |
| 0,09148976 | -0٫61% | Market | |
| 0,0920485 | +0٫27% | Market | |
| 0,09180238 | +1٫11% | Market | |
| 0,09079214 | +0٫45% | Market | |
| 0,09038262 | -1٫87% | Market | |
| 0,09210275 | +2٫58% | Market | |
| 0,08978956 | -1٫86% | Market | |
| 0,09149074 | +1٫96% | Market | |
| 0,08973571 | +0٫49% | Market | |
| 0,0892944 | -0٫36% | Market | |
| 0,08961343 | +0٫20% | Market | |
| 0,08943282 | -2٫83% | Market | |
| 0,09204151 | +0٫72% | Market | |
| 0,09138702 | +1٫07% | Market | |
| 0,09042386 | +0٫87% | Market | |
| 0,08964573 | -0٫76% | Market | |
| 0,09033103 | -1٫65% | Market | |
| 0,09184716 | +2٫55% | Market | |
| 0,08956392 | +1٫27% | Market | |
| 0,08844429 | +0٫05% | Market | |
| 0,08839759 | -0٫93% | Market | |
| 0,0892289 | -3٫05% | Market | |
| 0,092038 | -0٫83% | Market | |
| 0,09280457 | +2٫28% | Market | |
| 0,09073711 | -0٫84% | Market | |
| 0,09150749 | -0٫90% | Market | |
| 0,09233794 | +0٫24% | Market | |
| 0,09211579 | -2٫08% | Market | |
| 0,09407324 | +1٫39% | Market | |
| 0,09278523 | +0٫62% | Market | |
| 0,09221674 | +0٫02% | Market | |
| 0,09220003 | -1٫81% | Market | |
| 0,09390064 | -0٫62% | Market | |
| 0,09448753 | +1٫70% | Market | |
| 0,09291053 | +0٫40% | Market | |
| 0,09254243 | +0٫56% | Market | |
| 0,0920261 | -0٫03% | Market | |
| 0,0920534 | -2٫69% | Market | |
| 0,0945952 | +1٫57% | Market | |
| 0,09313301 | +2٫62% | Market | |
| 0,09075506 | -2٫75% | Market | |
| 0,0933236 | -0٫52% | Market | |
| 0,09381443 | +0٫08% | Market | |
| 0,09373847 | +0٫19% | Market | |
| 0,0935584 | -0٫25% | Market | |
| 0,09379192 | -0٫17% | Market | |
| 0,09394835 | -2٫24% | Market | |
| 0,09609991 | +2٫16% | Market | |
| 0,09406381 | -0٫30% | Market | |
| 0,09434323 | +0٫20% | Market | |
| 0,09415558 | -0٫29% | Market | |
| 0,09443242 | -2٫56% | Market | |
| 0,09690983 | +2٫20% | Market | |
| 0,09482163 | -2٫89% | Market | |
| 0,09764278 | +1٫91% | Market | |
| 0,09581308 | +0٫01% | Market | |
| 0,09580126 | -1٫44% | Market | |
| 0,09720132 | +1٫72% | Market | |
| 0,09555481 | -0٫30% | Market | |
| 0,09584043 | -0٫35% | Market | |
| 0,09618124 | -1٫71% | Market | |
| 0,09785547 | -0٫66% | Market | |
| 0,09850763 | +2٫13% | Market | |
| 0,09644873 | +0٫06% | Market | |
| 0,09639376 | -2٫76% | Market | |
| 0,09912544 | +1٫88% | Market | |
| 0,09729445 | -2٫49% | Market | |
| 0,09977839 | +3٫02% | Market | |
| 0,09685095 | +0٫20% | Market | |
| 0,09666217 | +0٫07% | Market | |
| 0,09659464 | -0٫02% | Market | |
| 0,09661855 | -1٫52% | Market | |
| 0,09811219 | +2٫34% | Market | |
| 0,09587312 | -0٫28% | Market | |
| 0,09614692 | -0٫38% | Market | |
| 0,09651154 | -1٫91% | Market | |
| 0,09838765 | -1٫12% | Market | |
| 0,09949918 | +1٫90% | Market | |
| 0,09764252 | -0٫27% | Market | |
| 0,09790569 | -0٫52% | Market | |
| 0,09841908 | +1٫14% | Market | |
| 0,09731105 | -2٫24% | Market | |
| 0,09953693 | +1٫12% | Market | |
| 0,09843612 | +1٫26% | Market | |
| 0,09720848 | +0٫66% | Market | |
| 0,09657158 | +0٫09% | Market | |
| 0,09648182 | -0٫37% | Market | |
| 0,09684295 | -2٫06% | Market | |
| 0,09887757 | -0٫73% | Market | |
| 0,09960686 | -0٫63% | Market | |
| 0,10023464 | +2٫45% | Market | |
| 0,09783812 | -0٫95% | Market | |
| 0,09877243 | -0٫65% | Market | |
| 0,09941417 | +1٫92% | Market | |
| 0,09754367 | -2٫21% | Market | |
| 0,09974375 | +1٫96% | Market | |
| 0,097825 | +0٫38% | Market | |
| 0,09745858 | -2٫81% | Market | |
| 0,10028121 | +3٫67% | Market | |
| 0,09673435 | +0٫23% | Market | |
| 0,09651165 | -2٫17% | Market | |
| 0,09865034 | +2٫22% | Market | |
| 0,09650686 | -2٫59% | Market | |
| 0,09907753 | +1٫96% | Market | |
| 0,09717702 | +0٫37% | Market | |
| 0,09681847 | -0٫38% | Market | |
| 0,09719036 | +0٫13% | Market | |
| 0,09706392 | -2٫83% | Market | |
| 0,09988716 | +1٫89% | Market | |
| 0,09803061 | +0٫55% | Market | |
| 0,09749764 | +0٫58% | Market | |
| 0,09693957 | -0٫59% | Market | |
| 0,09751801 | -1٫76% | Market | |
| 0,09926756 | +1٫74% | Market | |
| 0,09757107 | -0٫20% | Market | |
| 0,09776896 | +0٫22% | Market | |
| 0,09755554 | -0٫13% | Market | |
| 0,09768507 | -1٫85% | Market | |
| 0,09953042 | +1٫97% | Market | |
| 0,09760634 | -0٫73% | Market | |
| 0,09832771 | -0٫34% | Market | |
| 0,09865969 | -1٫87% | Market | |
| 0,10053727 | -0٫74% | Market | |
| 0,10128828 | -0٫53% | Market | |
| 0,10182574 | +2٫51% | Market | |
| 0,0993349 | -0٫24% | Market | |
| 0,09957461 | +0٫46% | Market | |
| 0,09912356 | -2٫25% | Market | |
| 0,10140741 | -0٫11% | Market | |
| 0,10151539 | +2٫04% | Market | |
| 0,0994874 | +0٫34% | Market | |
| 0,09914714 | +0٫04% | Market | |
| 0,09910477 | -2٫04% | Market | |
| 0,10116962 | +1٫56% | Market | |
| 0,09961467 | -1٫91% | Market | |
| 0,10155222 | +1٫97% | Market | |
| 0,09959447 | +0٫43% | Market | |
| 0,09917027 | -1٫84% | Market | |
| 0,1010312 | +2٫13% | Market | |
| 0,0989215 | +0٫48% | Market | |
| 0,09844913 | -0٫40% | Market | |
| 0,09884481 | -1٫04% | Market | |
| 0,09988803 | -1٫99% | Market | |
| 0,10191802 | +2٫37% | Market | |
| 0,0995561 | -0٫46% | Market | |
| 0,10001587 | -0٫65% | Market | |
| 0,10067297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.