DJF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09148637 | +0٫11% | Market | |
| 0,09138961 | -0٫16% | Market | |
| 0,09153298 | +0٫12% | Market | |
| 0,09142538 | -1٫70% | Market | |
| 0,09300528 | +2٫76% | Market | |
| 0,09050689 | -0٫28% | Market | |
| 0,09076528 | -0٫44% | Market | |
| 0,09116903 | +1٫02% | Market | |
| 0,09025163 | +0٫20% | Market | |
| 0,09006792 | +0٫15% | Market | |
| 0,08993467 | -1٫84% | Market | |
| 0,09162253 | +2٫32% | Market | |
| 0,08954908 | -0٫20% | Market | |
| 0,08972659 | -0٫20% | Market | |
| 0,08990266 | -0٫53% | Market | |
| 0,09038246 | -0٫58% | Market | |
| 0,09090632 | +0٫40% | Market | |
| 0,09054749 | -1٫90% | Market | |
| 0,09230453 | +1٫65% | Market | |
| 0,09080437 | +0٫91% | Market | |
| 0,08998143 | +0٫30% | Market | |
| 0,08971134 | -1٫95% | Market | |
| 0,09149855 | +1٫68% | Market | |
| 0,08998818 | -1٫86% | Market | |
| 0,09169286 | +1٫79% | Market | |
| 0,0900835 | -0٫57% | Market | |
| 0,09060319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.