DJF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09329491 | -0٫56% | Market | |
| 0,09382104 | +0٫41% | Market | |
| 0,09344249 | -0٫01% | Market | |
| 0,09345459 | -0٫18% | Market | |
| 0,09362362 | +0٫04% | Market | |
| 0,09358423 | -2٫09% | Market | |
| 0,09558656 | +2٫99% | Market | |
| 0,09281024 | +0٫09% | Market | |
| 0,0927307 | +0٫67% | Market | |
| 0,09211147 | -0٫13% | Market | |
| 0,0922276 | -0٫17% | Market | |
| 0,09238482 | -2٫13% | Market | |
| 0,09439246 | +1٫89% | Market | |
| 0,09264261 | -2٫35% | Market | |
| 0,09487475 | +1٫68% | Market | |
| 0,09331139 | +0٫59% | Market | |
| 0,09276119 | -0٫36% | Market | |
| 0,09309307 | -1٫81% | Market | |
| 0,09480537 | +2٫25% | Market | |
| 0,09271903 | -0٫22% | Market | |
| 0,09292097 | -0٫45% | Market | |
| 0,0933366 | -0٫27% | Market | |
| 0,09358795 | +0٫64% | Market | |
| 0,09299066 | -2٫92% | Market | |
| 0,09578969 | -0٫09% | Market | |
| 0,09587902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.