DJF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09267204 | -0٫16% | Market | |
| 0,0928161 | -2٫08% | Market | |
| 0,09478406 | +1٫87% | Market | |
| 0,09304627 | -1٫01% | Market | |
| 0,09399887 | +1٫25% | Market | |
| 0,09284267 | -0٫96% | Market | |
| 0,09374539 | -0٫25% | Market | |
| 0,09397946 | -0٫46% | Market | |
| 0,09441014 | -1٫59% | Market | |
| 0,09593378 | +1٫58% | Market | |
| 0,09444397 | -2٫00% | Market | |
| 0,09637114 | +4٫47% | Market | |
| 0,0922437 | -0٫40% | Market | |
| 0,09261759 | -0٫24% | Market | |
| 0,09284212 | -2٫45% | Market | |
| 0,09517567 | +2٫43% | Market | |
| 0,09292208 | +0٫69% | Market | |
| 0,09228658 | -1٫95% | Market | |
| 0,09412463 | +2٫33% | Market | |
| 0,09198008 | -0٫74% | Market | |
| 0,09266166 | -1٫24% | Market | |
| 0,09382094 | +2٫20% | Market | |
| 0,09180171 | -0٫52% | Market | |
| 0,09228167 | +0٫49% | Market | |
| 0,09183491 | -1٫48% | Market | |
| 0,09321747 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.