DJF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,0815695 | +2٫04% | Market | |
| 3,02007906 | +0٫08% | Market | |
| 3,01754452 | -5٫58% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫76% | Market | |
| 3,08022188 | -3٫42% | Market | |
| 3,18930905 | +3٫52% | Market | |
| 3,08087432 | -3٫60% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5٫86% | Market | |
| 3,0189787 | -2٫00% | Market | |
| 3,08071159 | -3٫61% | Market | |
| 3,19603869 | +3٫75% | Market | |
| 3,0806378 | -3٫61% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫74% | Market | |
| 3,08086398 | -3٫60% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫75% | Market | |
| 3,08057267 | -0٫02% | Market | |
| 3,08116763 | -3٫59% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫79% | Market | |
| 3,07927408 | -5٫76% | Market | |
| 3,2674085 | +6٫06% | Market | |
| 3,08071907 | +0٫03% | Market | |
| 3,07986895 | -3٫63% | Market | |
| 3,19603869 | +5٫67% | Market | |
| 3,02443484 | +0٫14% | Market | |
| 3,02029508 | -1٫98% | Market | |
| 3,08138159 | +2٫01% | Market | |
| 3,02055575 | -0٫07% | Market | |
| 3,02278395 | -5٫42% | Market | |
| 3,19603869 | +5٫76% | Market | |
| 3,02201054 | -1٫97% | Market | |
| 3,08268431 | -3٫52% | Market | |
| 3,1952837 | +5٫84% | Market | |
| 3,01896221 | -0٫10% | Market | |
| 3,02209056 | -5٫44% | Market | |
| 3,19603869 | +0٫18% | Market | |
| 3,19041186 | +0% | Market | |
| 3,19041186 | +5٫64% | Market | |
| 3,02010035 | -5٫50% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5٫71% | Market | |
| 3,02328537 | -5٫41% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5٫75% | Market | |
| 3,02225815 | -5٫44% | Market | |
| 3,19603869 | +5٫75% | Market | |
| 3,02232924 | -1٫96% | Market | |
| 3,08271065 | -3٫38% | Market | |
| 3,19041186 | -0٫18% | Market | |
| 3,19603869 | +5٫73% | Market | |
| 3,02270874 | -5٫42% | Market | |
| 3,19603869 | +3٫64% | Market | |
| 3,08367006 | -3٫52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫62% | Market | |
| 3,08451857 | -3٫49% | Market | |
| 3,19603869 | +3٫61% | Market | |
| 3,08454055 | -5٫21% | Market | |
| 3,25417119 | +1٫82% | Market | |
| 3,19603869 | -1٫99% | Market | |
| 3,26095195 | +2٫03% | Market | |
| 3,19603869 | +0٫18% | Market | |
| 3,19041186 | -0٫08% | Market | |
| 3,19285873 | +5٫58% | Market | |
| 3,02414361 | -5٫38% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫62% | Market | |
| 3,08447739 | +0٫02% | Market | |
| 3,08371338 | -3٫51% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫59% | Market | |
| 3,08519446 | +0٫02% | Market | |
| 3,08471771 | -3٫48% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫63% | Market | |
| 3,0840848 | -3٫50% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5٫78% | Market | |
| 3,021335 | -5٫47% | Market | |
| 3,19603869 | +6٫06% | Market | |
| 3,01330997 | -5٫72% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫71% | Market | |
| 3,08166717 | -0٫01% | Market | |
| 3,08202786 | +0٫00% | Market | |
| 3,0819051 | -3٫40% | Market | |
| 3,19041186 | +3٫50% | Market | |
| 3,08256409 | -3٫55% | Market | |
| 3,19603869 | +3٫68% | Market | |
| 3,08245699 | -3٫55% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫90% | Market | |
| 3,0760403 | -3٫75% | Market | |
| 3,19603869 | +3٫91% | Market | |
| 3,07565232 | -0٫03% | Market | |
| 3,0766555 | -3٫74% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫89% | Market | |
| 3,07646464 | +2٫01% | Market | |
| 3,01589981 | -5٫64% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫79% | Market | |
| 3,07931728 | -0٫08% | Market | |
| 3,08166717 | -3٫58% | Market | |
| 3,19603869 | +3٫81% | Market | |
| 3,07875993 | -0٫02% | Market | |
| 3,07922203 | +0٫03% | Market | |
| 3,07834365 | -0٫01% | Market | |
| 3,07876128 | -3٫67% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫77% | Market | |
| 3,07983321 | +1٫94% | Market | |
| 3,02113821 | -2٫01% | Market | |
| 3,083027 | -3٫54% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫80% | Market | |
| 3,07909463 | -3٫66% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5٫90% | Market | |
| 3,01796831 | -5٫57% | Market | |
| 3,19603869 | +3٫54% | Market | |
| 3,08671014 | -3٫42% | Market | |
| 3,19603869 | +5٫78% | Market | |
| 3,02135629 | +0٫02% | Market | |
| 3,0206368 | -5٫49% | Market | |
| 3,19603869 | +3٫77% | Market | |
| 3,07990115 | +0٫05% | Market | |
| 3,07842764 | -1٫78% | Market | |
| 3,13414358 | -1٫76% | Market | |
| 3,19041186 | -0٫18% | Market | |
| 3,19603869 | +5٫98% | Market | |
| 3,01565528 | -2٫00% | Market | |
| 3,07726515 | -4٫48% | Market | |
| 3,22159091 | +0٫80% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫83% | Market | |
| 3,07809509 | +0٫02% | Market | |
| 3,07752968 | -3٫71% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫83% | Market | |
| 3,07824136 | +1٫90% | Market | |
| 3,02080096 | -0٫02% | Market | |
| 3,02135629 | -5٫47% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5٫84% | Market | |
| 3,01970678 | -5٫52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫83% | Market | |
| 3,0781672 | -3٫69% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫82% | Market | |
| 3,07835365 | -3٫68% | Market | |
| 3,19603869 | +3٫85% | Market | |
| 3,07760604 | -3٫71% | Market | |
| 3,19603869 | +5٫94% | Market | |
| 3,01683052 | -1٫97% | Market | |
| 3,07752991 | -3٫71% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | -1٫82% | Market | |
| 3,25528845 | +5٫80% | Market | |
| 3,07669409 | +2٫03% | Market | |
| 3,01556908 | -5٫48% | Market | |
| 3,19041186 | +3٫71% | Market | |
| 3,07631007 | -3٫75% | Market | |
| 3,19603869 | +3٫91% | Market | |
| 3,07584807 | +2٫01% | Market | |
| 3,01510991 | -5٫66% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫85% | Market | |
| 3,0774172 | -3٫71% | Market | |
| 3,19603869 | +0٫18% | Market | |
| 3,19041186 | +5٫65% | Market | |
| 3,01984072 | -1٫85% | Market | |
| 3,07668233 | -0٫18% | Market | |
| 3,08215774 | +2٫07% | Market | |
| 3,01956941 | +0٫03% | Market | |
| 3,01867442 | -5٫55% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫68% | Market | |
| 3,08268801 | +0٫19% | Market | |
| 3,07669409 | -8٫56% | Market | |
| 3,36484355 | +0% | Market | |
| 3,36484355 | +5٫28% | Market | |
| 3,19603869 | +5٫87% | Market | |
| 3,01888357 | -2٫08% | Market | |
| 3,08304509 | +0٫20% | Market | |
| 3,0770241 | -0٫18% | Market | |
| 3,08260251 | -3٫55% | Market | |
| 3,19603869 | +3٫63% | Market | |
| 3,0840889 | +0٫01% | Market | |
| 3,08391047 | -3٫51% | Market | |
| 3,19603869 | +3٫85% | Market | |
| 3,07753063 | -3٫71% | Market | |
| 3,19603869 | +5٫71% | Market | |
| 3,02341278 | -1٫93% | Market | |
| 3,08279995 | +1٫46% | Market | |
| 3,03856785 | -4٫93% | Market | |
| 3,19603869 | +3٫64% | Market | |
| 3,08371745 | -3٫51% | Market | |
| 3,19603869 | +3٫63% | Market | |
| 3,08410778 | -3٫67% | Market | |
| 3,20166552 | +0٫18% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0٫18% | Market | |
| 3,19041186 | +3٫47% | Market | |
| 3,08332104 | -3٫53% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫62% | Market | |
| 3,0843173 | -3٫50% | Market | |
| 3,19603869 | +5٫84% | Market | |
| 3,01957524 | -5٫52% | Market | |
| 3,19603869 | +0٫18% | Market | |
| 3,19041186 | +3٫44% | Market | |
| 3,08437272 | -3٫49% | Market | |
| 3,19603869 | +0٫18% | Market | |
| 3,19041186 | +0% | Market | |
| 3,19041186 | -2٫44% | Market | |
| 3,27017703 | +6٫04% | Market | |
| 3,08394713 | +0٫01% | Market | |
| 3,08359197 | -3٫52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5٫75% | Market | |
| 3,02232066 | -1٫99% | Market | |
| 3,08377176 | +0٫01% | Market | |
| 3,08350545 | -3٫52% | Market | |
| 3,19603869 | +0٫18% | Market | |
| 3,19041186 | -0٫18% | Market | |
| 3,19603869 | +3٫67% | Market | |
| 3,08282565 | -3٫54% | Market | |
| 3,19603869 | +3٫66% | Market | |
| 3,08329237 | -3٫53% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫65% | Market | |
| 3,0834969 | -3٫52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫65% | Market | |
| 3,08337435 | -3٫53% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.