DJF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3٫83% | Market | |
| 3,07810725 | +2٫00% | Market | |
| 3,01765476 | +0٫03% | Market | |
| 3,01669005 | -5٫61% | Market | |
| 3,19603869 | +6٫08% | Market | |
| 3,01279722 | -2٫15% | Market | |
| 3,07888558 | +0٫01% | Market | |
| 3,07853888 | -3٫68% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5٫97% | Market | |
| 3,01587852 | -2٫02% | Market | |
| 3,0780666 | -3٫57% | Market | |
| 3,19194375 | -0٫13% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | -2٫25% | Market | |
| 3,26964219 | +6٫20% | Market | |
| 3,07882315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.