DJF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,22010282 | -0٫01% | Market | |
| 8,22107301 | -1٫59% | Market | |
| 8,35413359 | +1٫48% | Market | |
| 8,23192296 | -1٫00% | Market | |
| 8,31494349 | +1٫27% | Market | |
| 8,21035973 | -0٫13% | Market | |
| 8,2207967 | +0٫07% | Market | |
| 8,21516987 | -0٫07% | Market | |
| 8,2207967 | -1٫98% | Market | |
| 8,38698326 | +2٫24% | Market | |
| 8,20348685 | -2٫05% | Market | |
| 8,37546609 | +1٫81% | Market | |
| 8,22642353 | +0% | Market | |
| 8,22642353 | +0٫24% | Market | |
| 8,20632507 | -2٫08% | Market | |
| 8,38074146 | +1٫93% | Market | |
| 8,22222789 | +0٫02% | Market | |
| 8,2207967 | -1٫81% | Market | |
| 8,37215183 | +1٫91% | Market | |
| 8,21516987 | -0٫07% | Market | |
| 8,2207967 | -1٫67% | Market | |
| 8,36062278 | +1٫70% | Market | |
| 8,2207967 | +0٫07% | Market | |
| 8,21516987 | -0٫07% | Market | |
| 8,2207967 | -1٫43% | Market | |
| 8,3400751 | +0٫10% | Market | |
| 8,33149355 | +1٫42% | Market | |
| 8,21516987 | -0٫07% | Market | |
| 8,2207967 | -1٫42% | Market | |
| 8,3391132 | -0٫19% | Market | |
| 8,35490174 | +0٫24% | Market | |
| 8,33475967 | -0٫35% | Market | |
| 8,36434534 | +1٫75% | Market | |
| 8,2207967 | +0٫33% | Market | |
| 8,19356785 | +0٫28% | Market | |
| 8,17056874 | -2٫00% | Market | |
| 8,33691289 | +2٫01% | Market | |
| 8,17265476 | -1٫37% | Market | |
| 8,28599703 | +0٫93% | Market | |
| 8,20954305 | +0٫19% | Market | |
| 8,19408369 | -1٫94% | Market | |
| 8,35623211 | +1٫77% | Market | |
| 8,2110352 | +0٫31% | Market | |
| 8,18582615 | +0٫01% | Market | |
| 8,1847883 | -0٫16% | Market | |
| 8,19828939 | +0% | Market | |
| 8,19828939 | +0% | Market | |
| 8,19828939 | +0٫48% | Market | |
| 8,1589792 | -0٫41% | Market | |
| 8,19266256 | -0٫07% | Market | |
| 8,19828939 | +0٫11% | Market | |
| 8,18938894 | -0٫04% | Market | |
| 8,19266256 | -0٫07% | Market | |
| 8,19828939 | +0٫17% | Market | |
| 8,18462757 | -0٫10% | Market | |
| 8,19266256 | +0٫44% | Market | |
| 8,15651884 | -1٫95% | Market | |
| 8,31856665 | +1٫47% | Market | |
| 8,19828939 | +0٫07% | Market | |
| 8,19266256 | +0٫42% | Market | |
| 8,15828409 | -0٫49% | Market | |
| 8,19828939 | -1٫50% | Market | |
| 8,32314979 | +1٫59% | Market | |
| 8,19266256 | +0٫07% | Market | |
| 8,18703573 | -1٫61% | Market | |
| 8,32086765 | +1٫50% | Market | |
| 8,19828939 | -1٫70% | Market | |
| 8,33991894 | -0٫01% | Market | |
| 8,34074952 | +1٫88% | Market | |
| 8,18703573 | -1٫58% | Market | |
| 8,31876631 | +1٫61% | Market | |
| 8,18703573 | -0٫07% | Market | |
| 8,19266256 | +0٫03% | Market | |
| 8,19041368 | +0٫42% | Market | |
| 8,15585464 | -0٫45% | Market | |
| 8,19266256 | +0٫07% | Market | |
| 8,18703573 | -1٫82% | Market | |
| 8,33893799 | +0٫28% | Market | |
| 8,31543288 | +1٫50% | Market | |
| 8,19266256 | +0٫07% | Market | |
| 8,18703573 | -0٫07% | Market | |
| 8,19266256 | +0٫07% | Market | |
| 8,18703573 | -1٫51% | Market | |
| 8,31216894 | -0٫45% | Market | |
| 8,34992915 | +1٫92% | Market | |
| 8,19266256 | +0٫07% | Market | |
| 8,18703573 | -0٫07% | Market | |
| 8,19266256 | -1٫39% | Market | |
| 8,30801639 | +1٫41% | Market | |
| 8,19266256 | +0٫07% | Market | |
| 8,18703573 | +0% | Market | |
| 8,18703573 | -0٫07% | Market | |
| 8,19266256 | +0٫81% | Market | |
| 8,12649031 | -0٫74% | Market | |
| 8,18703573 | -0٫07% | Market | |
| 8,19266256 | +0٫07% | Market | |
| 8,18703573 | -1٫70% | Market | |
| 8,32839767 | +0٫22% | Market | |
| 8,31004856 | +0٫01% | Market | |
| 8,30958558 | +1٫50% | Market | |
| 8,18703573 | -1٫65% | Market | |
| 8,32428768 | +1٫68% | Market | |
| 8,18703573 | -1٫11% | Market | |
| 8,27892464 | +1٫19% | Market | |
| 8,1814089 | +0% | Market | |
| 8,1814089 | -2٫28% | Market | |
| 8,37272401 | +2٫41% | Market | |
| 8,17578207 | -1٫55% | Market | |
| 8,30421103 | -0٫18% | Market | |
| 8,31884312 | +1٫82% | Market | |
| 8,17015524 | -0٫07% | Market | |
| 8,17578207 | +0٫27% | Market | |
| 8,15399185 | -1٫75% | Market | |
| 8,299404 | +1٫83% | Market | |
| 8,15001419 | -0٫32% | Market | |
| 8,17578207 | +0% | Market | |
| 8,17578207 | +0٫21% | Market | |
| 8,15890159 | -1٫83% | Market | |
| 8,3110444 | -0٫21% | Market | |
| 8,32839767 | +1٫94% | Market | |
| 8,17015524 | -1٫70% | Market | |
| 8,31123852 | +0٫00% | Market | |
| 8,31157409 | +0٫05% | Market | |
| 8,30709085 | -0٫01% | Market | |
| 8,30821766 | +1٫76% | Market | |
| 8,16452842 | +0٫07% | Market | |
| 8,15890159 | -1٫79% | Market | |
| 8,30778926 | +1٫95% | Market | |
| 8,14905464 | -1٫87% | Market | |
| 8,30462533 | +1٫72% | Market | |
| 8,16452842 | +0٫28% | Market | |
| 8,1420211 | -0٫14% | Market | |
| 8,15327476 | -0٫07% | Market | |
| 8,15890159 | -1٫73% | Market | |
| 8,30275014 | +1٫90% | Market | |
| 8,14764793 | +0٫14% | Market | |
| 8,13662575 | +0٫00% | Market | |
| 8,13675488 | -0٫13% | Market | |
| 8,14764793 | -1٫82% | Market | |
| 8,29844445 | +1٫57% | Market | |
| 8,17015524 | +0٫40% | Market | |
| 8,1377893 | +0٫04% | Market | |
| 8,13486255 | -0٫09% | Market | |
| 8,1420211 | -1٫89% | Market | |
| 8,29889175 | +0٫02% | Market | |
| 8,29698828 | +1٫83% | Market | |
| 8,14764793 | +0٫07% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | +0٫13% | Market | |
| 8,1313451 | -1٫98% | Market | |
| 8,29562302 | +0٫83% | Market | |
| 8,22727273 | +1٫05% | Market | |
| 8,1420211 | -0٫07% | Market | |
| 8,14764793 | -1٫77% | Market | |
| 8,29458841 | +0٫03% | Market | |
| 8,29217781 | +1٫84% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | +0٫07% | Market | |
| 8,13639427 | -0٫07% | Market | |
| 8,1420211 | -1٫74% | Market | |
| 8,28633005 | +1٫89% | Market | |
| 8,13248255 | -0٫07% | Market | |
| 8,1377893 | -0٫05% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | +0٫21% | Market | |
| 8,12476765 | -0٫21% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | -1٫71% | Market | |
| 8,28326396 | +1٫73% | Market | |
| 8,1420211 | +0٫14% | Market | |
| 8,13076744 | -0٫07% | Market | |
| 8,13639427 | -0٫07% | Market | |
| 8,1420211 | -1٫66% | Market | |
| 8,27974402 | +1٫69% | Market | |
| 8,1420211 | -1٫68% | Market | |
| 8,28111897 | +1٫78% | Market | |
| 8,13639427 | +0٫27% | Market | |
| 8,11488223 | -1٫97% | Market | |
| 8,27788516 | +1٫81% | Market | |
| 8,13076744 | +0% | Market | |
| 8,13076744 | +0٫07% | Market | |
| 8,12514061 | -1٫85% | Market | |
| 8,27846408 | +0٫03% | Market | |
| 8,27599914 | +2٫04% | Market | |
| 8,11050756 | -0٫25% | Market | |
| 8,13076744 | -1٫76% | Market | |
| 8,27654962 | +1٫72% | Market | |
| 8,13639427 | -1٫66% | Market | |
| 8,27345302 | +2٫03% | Market | |
| 8,10919427 | -0٫20% | Market | |
| 8,12514061 | -0٫07% | Market | |
| 8,13076744 | +0٫07% | Market | |
| 8,12514061 | -1٫75% | Market | |
| 8,26984824 | +1٫71% | Market | |
| 8,13076744 | +0٫21% | Market | |
| 8,11388696 | +0٫18% | Market | |
| 8,09956918 | -2٫07% | Market | |
| 8,27035287 | +0٫04% | Market | |
| 8,26743493 | +2٫06% | Market | |
| 8,10026978 | +0٫01% | Market | |
| 8,09974227 | -0٫31% | Market | |
| 8,12514061 | +0% | Market | |
| 8,12514061 | -1٫68% | Market | |
| 8,26434385 | -0٫14% | Market | |
| 8,27599914 | +1٫86% | Market | |
| 8,12514061 | -0٫07% | Market | |
| 8,13076744 | +0٫07% | Market | |
| 8,12514061 | +0٫28% | Market | |
| 8,1026333 | -1٫92% | Market | |
| 8,26103432 | -0٫58% | Market | |
| 8,30919706 | -0٫02% | Market | |
| 8,31078115 | +2٫21% | Market | |
| 8,13076744 | -1٫59% | Market | |
| 8,2625004 | +0٫06% | Market | |
| 8,25747583 | +1٫77% | Market | |
| 8,11388696 | -2٫22% | Market | |
| 8,29803354 | +2٫20% | Market | |
| 8,11951379 | +0٫24% | Market | |
| 8,10002389 | -1٫89% | Market | |
| 8,25569268 | +1٫47% | Market | |
| 8,13644716 | +0٫28% | Market | |
| 8,11388696 | -1٫77% | Market | |
| 8,25995726 | +1٫80% | Market | |
| 8,11388696 | -1٫67% | Market | |
| 8,25134517 | +1٫69% | Market | |
| 8,11388696 | -0٫07% | Market | |
| 8,11951379 | +0% | Market | |
| 8,11951379 | +0٫07% | Market | |
| 8,11388696 | -1٫64% | Market | |
| 8,24892936 | +1٫66% | Market | |
| 8,11388696 | +0٫14% | Market | |
| 8,1026333 | -0٫14% | Market | |
| 8,11388696 | +0٫21% | Market | |
| 8,09700647 | -1٫80% | Market | |
| 8,24533986 | +1٫83% | Market | |
| 8,09700647 | +0٫16% | Market | |
| 8,08406106 | -0٫23% | Market | |
| 8,1026333 | -0٫07% | Market | |
| 8,10826013 | -1٫64% | Market | |
| 8,24309138 | +1٫66% | Market | |
| 8,10826013 | +0٫07% | Market | |
| 8,1026333 | +0% | Market | |
| 8,1026333 | -1٫70% | Market | |
| 8,24286588 | +0٫03% | Market | |
| 8,24005933 | -0٫01% | Market | |
| 8,24048111 | +1٫63% | Market | |
| 8,10826013 | +0% | Market | |
| 8,10826013 | +0٫42% | Market | |
| 8,07455823 | -1٫98% | Market | |
| 8,23749318 | +0٫00% | Market | |
| 8,23743431 | +1٫66% | Market | |
| 8,1026333 | -0٫07% | Market | |
| 8,10826013 | +0% | Market | |
| 8,10826013 | -1٫55% | Market | |
| 8,23555608 | +1٫64% | Market | |
| 8,1026333 | -1٫61% | Market | |
| 8,23509141 | +1٫71% | Market | |
| 8,09700647 | -0٫07% | Market | |
| 8,1026333 | -1٫63% | Market | |
| 8,23722956 | +1٫73% | Market | |
| 8,09700647 | +0% | Market | |
| 8,09700647 | +0% | Market | |
| 8,09700647 | +0% | Market | |
| 8,09700647 | -1٫61% | Market | |
| 8,22940321 | +1٫78% | Market | |
| 8,08575281 | +0% | Market | |
| 8,08575281 | +0% | Market | |
| 8,08575281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.