DJF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,27362392 | +0٫03% | Market | |
| 8,27089304 | -0٫01% | Market | |
| 8,27143816 | +0% | Market | |
| 8,27143816 | -0٫14% | Market | |
| 8,28269182 | +0٫07% | Market | |
| 8,27706499 | +0٫65% | Market | |
| 8,22385269 | -0٫57% | Market | |
| 8,27120634 | +2٫57% | Market | |
| 8,06415354 | +0٫03% | Market | |
| 8,06134219 | -2٫61% | Market | |
| 8,27706499 | +2٫81% | Market | |
| 8,051 | -2٫00% | Market | |
| 8,21563452 | -0٫63% | Market | |
| 8,26732598 | +0٫67% | Market | |
| 8,21251071 | -0٫71% | Market | |
| 8,27143816 | +0% | Market | |
| 8,27143816 | +2٫88% | Market | |
| 8,04016053 | -2٫00% | Market | |
| 8,20390548 | -0٫66% | Market | |
| 8,25800581 | -0٫01% | Market | |
| 8,2584236 | -0٫09% | Market | |
| 8,26581133 | +0% | Market | |
| 8,26581133 | +0% | Market | |
| 8,26581133 | -2٫25% | Market | |
| 8,45616968 | +2٫57% | Market | |
| 8,24445493 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.