DJF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,22010282 | -0٫01% | Market | |
| 8,22107301 | -1٫59% | Market | |
| 8,35413359 | +1٫48% | Market | |
| 8,23192296 | -1٫00% | Market | |
| 8,31494349 | +1٫27% | Market | |
| 8,21035973 | -0٫13% | Market | |
| 8,2207967 | +0٫07% | Market | |
| 8,21516987 | -0٫07% | Market | |
| 8,2207967 | -1٫98% | Market | |
| 8,38698326 | +2٫24% | Market | |
| 8,20348685 | -2٫05% | Market | |
| 8,37546609 | +1٫81% | Market | |
| 8,22642353 | +0% | Market | |
| 8,22642353 | +0٫24% | Market | |
| 8,20632507 | -2٫08% | Market | |
| 8,38074146 | +1٫93% | Market | |
| 8,22222789 | +0٫02% | Market | |
| 8,2207967 | -1٫81% | Market | |
| 8,37215183 | +1٫91% | Market | |
| 8,21516987 | -0٫07% | Market | |
| 8,2207967 | -1٫67% | Market | |
| 8,36062278 | +1٫70% | Market | |
| 8,2207967 | +0٫07% | Market | |
| 8,21516987 | -0٫07% | Market | |
| 8,2207967 | -1٫43% | Market | |
| 8,3400751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.