DJF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,25304354 | +0٫09% | Market | |
| 8,24589448 | +2٫94% | Market | |
| 8,01015261 | -2٫96% | Market | |
| 8,25455767 | +0٫52% | Market | |
| 8,21225202 | -0٫39% | Market | |
| 8,24474916 | +0٫02% | Market | |
| 8,24285783 | +2٫36% | Market | |
| 8,05274534 | -2٫38% | Market | |
| 8,24893085 | +0% | Market | |
| 8,24893085 | +2٫51% | Market | |
| 8,04679431 | -3٫93% | Market | |
| 8,3758149 | +1٫75% | Market | |
| 8,23172101 | +0٫08% | Market | |
| 8,2247925 | -0٫29% | Market | |
| 8,24893085 | +0% | Market | |
| 8,24893085 | +0٫30% | Market | |
| 8,22406002 | +0٫03% | Market | |
| 8,22150006 | -1٫70% | Market | |
| 8,36404873 | +1٫65% | Market | |
| 8,22852068 | -0٫18% | Market | |
| 8,24330402 | +0% | Market | |
| 8,24330402 | -1٫72% | Market | |
| 8,38714454 | +1٫81% | Market | |
| 8,23767719 | -1٫74% | Market | |
| 8,38385332 | +1٫77% | Market | |
| 8,23797309 | +0٫41% | Market | |
| 8,20439771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.