DJF/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04533537 | -0٫01% | Market | |
| 0,04533797 | +2٫95% | Market | |
| 0,04403923 | -0٫98% | Market | |
| 0,04447549 | +0٫01% | Market | |
| 0,04446888 | +0٫06% | Market | |
| 0,04444363 | -2٫04% | Market | |
| 0,04536809 | +0٫09% | Market | |
| 0,04532864 | +1٫95% | Market | |
| 0,04446277 | +0٫01% | Market | |
| 0,04445802 | -1٫98% | Market | |
| 0,04535781 | +2٫04% | Market | |
| 0,04445091 | -2٫02% | Market | |
| 0,04536836 | -0٫08% | Market | |
| 0,04540388 | +1٫97% | Market | |
| 0,04452585 | +0٫10% | Market | |
| 0,04447946 | -2٫00% | Market | |
| 0,04538881 | +1٫99% | Market | |
| 0,04450403 | -2٫00% | Market | |
| 0,04541038 | -0٫08% | Market | |
| 0,04544662 | -1٫59% | Market | |
| 0,04618286 | +1٫70% | Market | |
| 0,04540885 | +2٫04% | Market | |
| 0,04450034 | +0٫03% | Market | |
| 0,04448599 | -0٫05% | Market | |
| 0,04450654 | -1٫97% | Market | |
| 0,04539872 | -0٫07% | Market | |
| 0,04543087 | +2٫14% | Market | |
| 0,0444805 | +0٫05% | Market | |
| 0,04446013 | -0٫01% | Market | |
| 0,04446621 | -2٫02% | Market | |
| 0,0453817 | -0٫01% | Market | |
| 0,04538688 | -0٫10% | Market | |
| 0,04543271 | -1٫00% | Market | |
| 0,04589091 | +3٫15% | Market | |
| 0,04448938 | +0٫07% | Market | |
| 0,04445846 | +0٫01% | Market | |
| 0,04445273 | -0٫04% | Market | |
| 0,04446833 | -2٫01% | Market | |
| 0,04538194 | +0٫07% | Market | |
| 0,04535052 | -0٫07% | Market | |
| 0,04538347 | +2٫10% | Market | |
| 0,04444972 | -0٫01% | Market | |
| 0,04445453 | -0٫01% | Market | |
| 0,04446016 | -2٫01% | Market | |
| 0,04537089 | -0٫07% | Market | |
| 0,04540276 | +2٫14% | Market | |
| 0,04445003 | -2٫01% | Market | |
| 0,04536345 | +2٫10% | Market | |
| 0,04442921 | -0٫11% | Market | |
| 0,04447821 | -1٫95% | Market | |
| 0,04536363 | +2٫11% | Market | |
| 0,04442589 | -0٫04% | Market | |
| 0,04444481 | -0٫04% | Market | |
| 0,04446048 | -2٫04% | Market | |
| 0,04538821 | +0٫01% | Market | |
| 0,04538477 | +2٫07% | Market | |
| 0,04446606 | -0٫05% | Market | |
| 0,04448783 | -1٫97% | Market | |
| 0,04538229 | -0٫01% | Market | |
| 0,04538496 | +0٫00% | Market | |
| 0,04538345 | +0٫03% | Market | |
| 0,04536996 | +2٫07% | Market | |
| 0,04445048 | -0٫20% | Market | |
| 0,04454039 | +0٫16% | Market | |
| 0,04447061 | -1٫87% | Market | |
| 0,04531953 | +1٫93% | Market | |
| 0,04446062 | +0٫01% | Market | |
| 0,04445783 | +0٫01% | Market | |
| 0,04445262 | +0٫02% | Market | |
| 0,04444173 | -1٫99% | Market | |
| 0,04534249 | +2٫07% | Market | |
| 0,04442177 | -0٫09% | Market | |
| 0,04446157 | +0٫07% | Market | |
| 0,04442839 | +0٫06% | Market | |
| 0,04440056 | -0٫10% | Market | |
| 0,04444581 | +0٫09% | Market | |
| 0,04440463 | -0٫08% | Market | |
| 0,04444073 | -0٫02% | Market | |
| 0,04445025 | -0٫04% | Market | |
| 0,04446593 | +0٫05% | Market | |
| 0,0444449 | +0٫07% | Market | |
| 0,04441348 | -0٫05% | Market | |
| 0,0444356 | -0٫02% | Market | |
| 0,04444405 | +0٫02% | Market | |
| 0,0444351 | -2٫01% | Market | |
| 0,04534525 | +2٫07% | Market | |
| 0,04442524 | -0٫04% | Market | |
| 0,04444233 | +0٫01% | Market | |
| 0,04443691 | +0٫05% | Market | |
| 0,04441259 | -1٫99% | Market | |
| 0,04531241 | +1٫95% | Market | |
| 0,04444362 | +0٫03% | Market | |
| 0,04442883 | -1٫93% | Market | |
| 0,04530136 | +1٫97% | Market | |
| 0,04442554 | -1٫92% | Market | |
| 0,04529635 | -0٫04% | Market | |
| 0,04531408 | +1٫89% | Market | |
| 0,0444714 | -1٫93% | Market | |
| 0,04534813 | +2٫02% | Market | |
| 0,04445095 | +0٫00% | Market | |
| 0,04445246 | -2٫01% | Market | |
| 0,04536276 | +2٫00% | Market | |
| 0,04447539 | +0% | Market | |
| 0,04447539 | +0٫06% | Market | |
| 0,04444771 | -1٫99% | Market | |
| 0,04535173 | +0٫03% | Market | |
| 0,04533617 | +2٫02% | Market | |
| 0,04443813 | -0٫04% | Market | |
| 0,04445491 | +0٫07% | Market | |
| 0,04442374 | +0٫01% | Market | |
| 0,04441855 | -1٫98% | Market | |
| 0,04531698 | +0٫07% | Market | |
| 0,04528477 | +1٫87% | Market | |
| 0,04445507 | +0٫05% | Market | |
| 0,04443469 | +0٫12% | Market | |
| 0,04438058 | -2٫07% | Market | |
| 0,04532046 | +2٫10% | Market | |
| 0,04438655 | -0٫04% | Market | |
| 0,04440481 | -0٫09% | Market | |
| 0,04444572 | +0٫22% | Market | |
| 0,04434935 | -0٫24% | Market | |
| 0,04445569 | +0% | Market | |
| 0,04445569 | +0٫01% | Market | |
| 0,044453 | +0٫05% | Market | |
| 0,04443167 | -2٫00% | Market | |
| 0,04533858 | +0٫02% | Market | |
| 0,04533031 | +0٫13% | Market | |
| 0,04526953 | +2٫03% | Market | |
| 0,04436946 | -2٫00% | Market | |
| 0,04527313 | +2٫06% | Market | |
| 0,04436005 | -2٫18% | Market | |
| 0,04534878 | +2٫05% | Market | |
| 0,04443952 | -0٫17% | Market | |
| 0,04451667 | -1٫83% | Market | |
| 0,04534827 | +2٫16% | Market | |
| 0,04439068 | -1٫98% | Market | |
| 0,04528764 | +0٫00% | Market | |
| 0,04528809 | +2٫04% | Market | |
| 0,0443832 | -0٫06% | Market | |
| 0,04440993 | +0٫19% | Market | |
| 0,0443278 | -2٫03% | Market | |
| 0,04524826 | +2٫01% | Market | |
| 0,04435652 | +0٫13% | Market | |
| 0,04430077 | +0٫17% | Market | |
| 0,04422768 | -0٫45% | Market | |
| 0,04442722 | -1٫87% | Market | |
| 0,0452755 | -0٫14% | Market | |
| 0,04533858 | +2٫19% | Market | |
| 0,0443677 | -1٫96% | Market | |
| 0,04525441 | -0٫03% | Market | |
| 0,04526646 | +0٫10% | Market | |
| 0,04522117 | +0٫00% | Market | |
| 0,04522117 | +1٫94% | Market | |
| 0,04435945 | +0٫05% | Market | |
| 0,04433678 | -1٫98% | Market | |
| 0,04523087 | +1٫94% | Market | |
| 0,04436902 | -1٫93% | Market | |
| 0,04524095 | +1٫95% | Market | |
| 0,04437659 | +0٫02% | Market | |
| 0,04436895 | +0٫06% | Market | |
| 0,04434429 | +0٫04% | Market | |
| 0,04432444 | -1٫95% | Market | |
| 0,04520759 | +1٫96% | Market | |
| 0,04434007 | +0٫08% | Market | |
| 0,04430501 | +0٫00% | Market | |
| 0,04430549 | -0٫13% | Market | |
| 0,0443647 | -1٫79% | Market | |
| 0,04517476 | +1٫82% | Market | |
| 0,0443677 | +0٫18% | Market | |
| 0,04428952 | +0٫07% | Market | |
| 0,04425879 | +0٫11% | Market | |
| 0,04421179 | -2٫00% | Market | |
| 0,04511543 | +0٫00% | Market | |
| 0,04511735 | +2٫03% | Market | |
| 0,04421984 | +0٫02% | Market | |
| 0,04420932 | -0٫01% | Market | |
| 0,04421223 | +0٫00% | Market | |
| 0,04421083 | -2٫04% | Market | |
| 0,04513042 | +1٫06% | Market | |
| 0,04465794 | +0٫98% | Market | |
| 0,04422243 | -0٫09% | Market | |
| 0,04426054 | -1٫90% | Market | |
| 0,04511623 | +0٫02% | Market | |
| 0,04510621 | +2٫01% | Market | |
| 0,04421897 | +0٫08% | Market | |
| 0,04418309 | +0٫06% | Market | |
| 0,04415575 | -0٫03% | Market | |
| 0,04417044 | -2٫04% | Market | |
| 0,0450896 | +2٫03% | Market | |
| 0,04419035 | -0٫22% | Market | |
| 0,04428952 | +0٫28% | Market | |
| 0,0441663 | +0٫11% | Market | |
| 0,04411808 | -0٫01% | Market | |
| 0,04412265 | +0٫03% | Market | |
| 0,04411011 | +0% | Market | |
| 0,04411011 | -0٫02% | Market | |
| 0,04412076 | -2٫00% | Market | |
| 0,04502132 | +1٫94% | Market | |
| 0,04416573 | +0٫16% | Market | |
| 0,04409585 | -0٫06% | Market | |
| 0,0441238 | -0٫03% | Market | |
| 0,04413539 | -2٫01% | Market | |
| 0,04504233 | +2٫07% | Market | |
| 0,04412853 | -1٫99% | Market | |
| 0,04502393 | +1٫95% | Market | |
| 0,04416315 | +0٫08% | Market | |
| 0,04412929 | -2٫03% | Market | |
| 0,0450451 | +2٫01% | Market | |
| 0,04415869 | +0٫00% | Market | |
| 0,04415851 | -0٫02% | Market | |
| 0,04416937 | -1٫79% | Market | |
| 0,04497452 | -0٫18% | Market | |
| 0,04505386 | +2٫17% | Market | |
| 0,04409889 | -0٫03% | Market | |
| 0,04411338 | -1٫97% | Market | |
| 0,045001 | +1٫93% | Market | |
| 0,04414912 | -1٫99% | Market | |
| 0,04504441 | +2٫01% | Market | |
| 0,04415482 | -0٫01% | Market | |
| 0,04415977 | +0٫03% | Market | |
| 0,04414445 | +0٫15% | Market | |
| 0,04407896 | -1٫99% | Market | |
| 0,04497258 | +2٫10% | Market | |
| 0,04404835 | -0٫06% | Market | |
| 0,04407358 | +0٫03% | Market | |
| 0,04406255 | -2٫02% | Market | |
| 0,04497038 | -0٫06% | Market | |
| 0,04499702 | +2٫11% | Market | |
| 0,04406647 | -0٫02% | Market | |
| 0,04407363 | +0٫00% | Market | |
| 0,04407563 | +0٫02% | Market | |
| 0,04406685 | -1٫99% | Market | |
| 0,04496377 | -0٫20% | Market | |
| 0,04505386 | +2٫23% | Market | |
| 0,04407081 | +0٫00% | Market | |
| 0,04406968 | -0٫06% | Market | |
| 0,04409829 | +0٫04% | Market | |
| 0,04407864 | -1٫95% | Market | |
| 0,04495441 | -0٫02% | Market | |
| 0,04496427 | +0٫02% | Market | |
| 0,04495606 | +2٫05% | Market | |
| 0,04405264 | -2٫00% | Market | |
| 0,0449537 | +0٫04% | Market | |
| 0,04493543 | +1٫88% | Market | |
| 0,04410554 | -2٫05% | Market | |
| 0,04502809 | +2٫12% | Market | |
| 0,04409266 | -0٫09% | Market | |
| 0,04413113 | -1٫99% | Market | |
| 0,04502704 | +1٫49% | Market | |
| 0,04436565 | +0٫48% | Market | |
| 0,04415347 | -1٫95% | Market | |
| 0,04502974 | +2٫04% | Market | |
| 0,04412944 | -1٫99% | Market | |
| 0,04502738 | +2٫01% | Market | |
| 0,04413804 | +0٫06% | Market | |
| 0,04411127 | -0٫14% | Market | |
| 0,04417222 | +0٫01% | Market | |
| 0,04416619 | -1٫88% | Market | |
| 0,04501304 | +1٫99% | Market | |
| 0,04413441 | -0٫05% | Market | |
| 0,04415806 | +0٫08% | Market | |
| 0,04412387 | +0٫12% | Market | |
| 0,04407014 | -2٫04% | Market | |
| 0,0449878 | +1٫90% | Market | |
| 0,04414751 | +0٫08% | Market | |
| 0,04411367 | -0٫13% | Market | |
| 0,04417319 | +0٫14% | Market | |
| 0,04411171 | -2٫04% | Market | |
| 0,0450291 | +1٫96% | Market | |
| 0,04416549 | -0٫03% | Market | |
| 0,04417748 | +0٫00% | Market | |
| 0,04417633 | -2٫04% | Market | |
| 0,04509618 | -0٫11% | Market | |
| 0,04514728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.