DJF/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04548571 | +3٫31% | Market | |
| 0,04402835 | -2٫09% | Market | |
| 0,04496972 | -0٫99% | Market | |
| 0,04541933 | +3٫12% | Market | |
| 0,04404369 | +0٫08% | Market | |
| 0,04400886 | +0٫00% | Market | |
| 0,04400981 | -0٫08% | Market | |
| 0,04404525 | -2٫03% | Market | |
| 0,04495945 | -1٫01% | Market | |
| 0,04541626 | +3٫09% | Market | |
| 0,04405417 | -0٫05% | Market | |
| 0,04407475 | +0٫06% | Market | |
| 0,04404877 | +0٫05% | Market | |
| 0,04402714 | -2٫14% | Market | |
| 0,04499184 | -1٫01% | Market | |
| 0,04545168 | +1٫04% | Market | |
| 0,04498533 | +2٫13% | Market | |
| 0,04404617 | +0٫00% | Market | |
| 0,04404806 | -0٫05% | Market | |
| 0,04407092 | -2٫03% | Market | |
| 0,04498181 | -0٫96% | Market | |
| 0,0454194 | -0٫01% | Market | |
| 0,04542338 | +3٫07% | Market | |
| 0,04407229 | +0٫03% | Market | |
| 0,04405923 | +0٫11% | Market | |
| 0,04401125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.