DJF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72696312 | +0٫05% | Market | |
| 0,72659156 | -1٫51% | Market | |
| 0,7377325 | +1٫47% | Market | |
| 0,72704264 | -1٫00% | Market | |
| 0,734375 | +1٫66% | Market | |
| 0,72237229 | -0٫01% | Market | |
| 0,72242853 | -0٫08% | Market | |
| 0,72299125 | +0% | Market | |
| 0,72299125 | -2٫00% | Market | |
| 0,73777284 | +1٫44% | Market | |
| 0,72730845 | -1٫25% | Market | |
| 0,73648302 | +1٫93% | Market | |
| 0,72254109 | +0٫09% | Market | |
| 0,72192214 | +0٫01% | Market | |
| 0,72186581 | -2٫10% | Market | |
| 0,73738272 | +1٫50% | Market | |
| 0,72651611 | +0٫64% | Market | |
| 0,72192214 | -2٫44% | Market | |
| 0,73999558 | +2٫54% | Market | |
| 0,72164078 | +0٫03% | Market | |
| 0,72141574 | -2٫04% | Market | |
| 0,73646019 | +2٫05% | Market | |
| 0,72169702 | -0٫01% | Market | |
| 0,72175334 | +0٫01% | Market | |
| 0,72169702 | -2٫25% | Market | |
| 0,7383186 | +0٫15% | Market | |
| 0,73721993 | +2٫13% | Market | |
| 0,72180958 | +0% | Market | |
| 0,72180958 | -2٫33% | Market | |
| 0,73901559 | -0٫01% | Market | |
| 0,73907857 | +0٫27% | Market | |
| 0,73712241 | -0٫40% | Market | |
| 0,74006577 | +2٫33% | Market | |
| 0,72321628 | +0٫06% | Market | |
| 0,72276613 | +0٫02% | Market | |
| 0,72259733 | -2٫04% | Market | |
| 0,73766045 | +2٫06% | Market | |
| 0,72276613 | -0٫03% | Market | |
| 0,72299125 | +0٫05% | Market | |
| 0,72259733 | +0% | Market | |
| 0,72259733 | -2٫06% | Market | |
| 0,73778668 | +1٫39% | Market | |
| 0,72765839 | +0٫59% | Market | |
| 0,72338508 | +0٫12% | Market | |
| 0,72254109 | +0٫04% | Market | |
| 0,72225973 | -0٫02% | Market | |
| 0,72237229 | +0٫02% | Market | |
| 0,7222035 | -0٫01% | Market | |
| 0,72225973 | -0٫04% | Market | |
| 0,72254109 | -0٫02% | Market | |
| 0,72270989 | +0٫01% | Market | |
| 0,72265357 | +0٫02% | Market | |
| 0,72254109 | -0٫08% | Market | |
| 0,72310372 | -0٫03% | Market | |
| 0,72332884 | +0% | Market | |
| 0,72332884 | -0٫01% | Market | |
| 0,72338508 | -2٫29% | Market | |
| 0,74035539 | +2٫44% | Market | |
| 0,72270989 | -0٫02% | Market | |
| 0,72282245 | +0٫05% | Market | |
| 0,72248477 | +0٫11% | Market | |
| 0,72169702 | -1٫79% | Market | |
| 0,73486314 | +1٫83% | Market | |
| 0,72164078 | +0٫05% | Market | |
| 0,72124686 | -1٫93% | Market | |
| 0,73545559 | +1٫99% | Market | |
| 0,72107806 | -1٫98% | Market | |
| 0,73567227 | +0٫07% | Market | |
| 0,73516773 | +1٫93% | Market | |
| 0,72124686 | -1٫94% | Market | |
| 0,73555132 | +1٫98% | Market | |
| 0,72124686 | +0٫02% | Market | |
| 0,72107806 | -0٫70% | Market | |
| 0,72614226 | +0٫72% | Market | |
| 0,72096559 | +0٫02% | Market | |
| 0,72079679 | -1٫78% | Market | |
| 0,73386739 | -0٫34% | Market | |
| 0,73637141 | +2٫00% | Market | |
| 0,72192214 | +0٫15% | Market | |
| 0,72085303 | +0٫01% | Market | |
| 0,72079679 | -0٫04% | Market | |
| 0,72107806 | -1٫68% | Market | |
| 0,73337229 | -0٫35% | Market | |
| 0,73594155 | +2٫02% | Market | |
| 0,72135942 | -0٫08% | Market | |
| 0,72192214 | -0٫16% | Market | |
| 0,72304749 | -1٫89% | Market | |
| 0,73694995 | +1٫45% | Market | |
| 0,72642362 | -0٫12% | Market | |
| 0,72726761 | +0٫15% | Market | |
| 0,72614226 | -0٫73% | Market | |
| 0,73148773 | +0٫93% | Market | |
| 0,72473555 | -0٫23% | Market | |
| 0,72642362 | +0٫04% | Market | |
| 0,72614226 | +0٫04% | Market | |
| 0,7258609 | -1٫98% | Market | |
| 0,74050168 | -0٫08% | Market | |
| 0,74110791 | +0٫18% | Market | |
| 0,73978437 | +2٫12% | Market | |
| 0,72445419 | -1٫87% | Market | |
| 0,73823504 | +2٫10% | Market | |
| 0,72304749 | -1٫80% | Market | |
| 0,73630686 | +1٫75% | Market | |
| 0,7236102 | +0٫04% | Market | |
| 0,72332884 | -2٫28% | Market | |
| 0,74024326 | +2٫46% | Market | |
| 0,72248477 | -1٫73% | Market | |
| 0,73519253 | -0٫08% | Market | |
| 0,73576175 | +2٫00% | Market | |
| 0,72135942 | -0٫04% | Market | |
| 0,72164078 | -0٫74% | Market | |
| 0,72698625 | -0٫96% | Market | |
| 0,73401191 | +1٫72% | Market | |
| 0,72158454 | +0٫03% | Market | |
| 0,72135942 | +0٫05% | Market | |
| 0,72096559 | +0٫10% | Market | |
| 0,72023407 | -1٫70% | Market | |
| 0,73267523 | -1٫06% | Market | |
| 0,74050168 | +2٫10% | Market | |
| 0,72529818 | -1٫22% | Market | |
| 0,73428289 | +0٫00% | Market | |
| 0,73426282 | +0٫04% | Market | |
| 0,733991 | +0٫22% | Market | |
| 0,73240673 | +1٫69% | Market | |
| 0,72023407 | +0% | Market | |
| 0,72023407 | -1٫94% | Market | |
| 0,73446091 | +1٫95% | Market | |
| 0,72040287 | -1٫67% | Market | |
| 0,73263016 | +1٫72% | Market | |
| 0,72023407 | -0٫70% | Market | |
| 0,72529818 | +0٫83% | Market | |
| 0,71933376 | -0٫13% | Market | |
| 0,72023407 | -1٫74% | Market | |
| 0,7329764 | +1٫06% | Market | |
| 0,72529818 | +0٫74% | Market | |
| 0,71995271 | -0٫74% | Market | |
| 0,72529818 | +0٫60% | Market | |
| 0,72096559 | -1٫71% | Market | |
| 0,73348379 | +1٫13% | Market | |
| 0,72529818 | +0٫65% | Market | |
| 0,72062799 | +0٫05% | Market | |
| 0,72023407 | -0٫18% | Market | |
| 0,72152822 | -1٫75% | Market | |
| 0,73440752 | +0٫27% | Market | |
| 0,73239786 | +0٫98% | Market | |
| 0,72529818 | +0٫70% | Market | |
| 0,72023407 | +0٫04% | Market | |
| 0,71995271 | -0٫01% | Market | |
| 0,72000899 | -1٫78% | Market | |
| 0,73307978 | +0٫80% | Market | |
| 0,72727273 | +0٫27% | Market | |
| 0,72529818 | +0% | Market | |
| 0,72529818 | -1٫27% | Market | |
| 0,73465073 | +0٫22% | Market | |
| 0,73305732 | +1٫78% | Market | |
| 0,72023407 | -0٫70% | Market | |
| 0,72529818 | +0٫70% | Market | |
| 0,72029031 | +0٫01% | Market | |
| 0,72023407 | -1٫74% | Market | |
| 0,73301017 | +1٫70% | Market | |
| 0,72074047 | +0٫02% | Market | |
| 0,72062799 | +0٫05% | Market | |
| 0,72023407 | +0٫08% | Market | |
| 0,7196714 | -0٫04% | Market | |
| 0,71995271 | +0% | Market | |
| 0,71995271 | +0٫04% | Market | |
| 0,7196714 | -0٫70% | Market | |
| 0,72473555 | -1٫06% | Market | |
| 0,73246755 | +1٫07% | Market | |
| 0,72473555 | +0٫70% | Market | |
| 0,7196714 | +0% | Market | |
| 0,7196714 | -0٫01% | Market | |
| 0,71972768 | -1٫78% | Market | |
| 0,73273627 | +1٫82% | Market | |
| 0,7196714 | -2٫28% | Market | |
| 0,73646937 | +2٫05% | Market | |
| 0,72164078 | -0٫70% | Market | |
| 0,72670489 | -1٫15% | Market | |
| 0,73512742 | +1٫75% | Market | |
| 0,72248477 | +0% | Market | |
| 0,72248477 | +0٫12% | Market | |
| 0,72164078 | -1٫86% | Market | |
| 0,73530549 | -0٫10% | Market | |
| 0,73601391 | +1٫56% | Market | |
| 0,72473555 | +0% | Market | |
| 0,72473555 | -1٫92% | Market | |
| 0,73891292 | +2٫08% | Market | |
| 0,72389148 | -1٫58% | Market | |
| 0,735479 | +1٫60% | Market | |
| 0,72389148 | -0٫27% | Market | |
| 0,7258609 | +0٫19% | Market | |
| 0,72445419 | +0٫39% | Market | |
| 0,72164078 | -1٫84% | Market | |
| 0,73514152 | +1٫87% | Market | |
| 0,72164078 | +0% | Market | |
| 0,72164078 | +0% | Market | |
| 0,72164078 | -1٫91% | Market | |
| 0,73565745 | +0٫03% | Market | |
| 0,73544607 | +1٫99% | Market | |
| 0,72107806 | -0٫08% | Market | |
| 0,72164078 | -0٫58% | Market | |
| 0,7258609 | +0٫62% | Market | |
| 0,72135942 | -1٫76% | Market | |
| 0,73431604 | -0٫23% | Market | |
| 0,73601391 | +2٫03% | Market | |
| 0,72135942 | -0٫08% | Market | |
| 0,72192214 | +0٫08% | Market | |
| 0,72135942 | -0٫07% | Market | |
| 0,72186581 | -1٫53% | Market | |
| 0,73307603 | -0٫39% | Market | |
| 0,73598209 | +0٫04% | Market | |
| 0,73565377 | +1٫35% | Market | |
| 0,7258609 | -1٫30% | Market | |
| 0,73543555 | -0٫02% | Market | |
| 0,73557645 | +1٫93% | Market | |
| 0,72164078 | -2٫11% | Market | |
| 0,73721959 | +2٫20% | Market | |
| 0,72135942 | -0٫02% | Market | |
| 0,72152822 | -1٫92% | Market | |
| 0,73566577 | +1٫98% | Market | |
| 0,72135942 | -0٫08% | Market | |
| 0,72192214 | -1٫93% | Market | |
| 0,73615298 | +1٫81% | Market | |
| 0,72304749 | -1٫72% | Market | |
| 0,73571884 | +1٫36% | Market | |
| 0,7258609 | +0٫39% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -0٫39% | Market | |
| 0,7258609 | -1٫71% | Market | |
| 0,73847967 | +2٫13% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -0٫39% | Market | |
| 0,7258609 | -1٫30% | Market | |
| 0,73543152 | +1٫71% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -1٫73% | Market | |
| 0,735783 | +1٫76% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -2٫27% | Market | |
| 0,73981998 | +0٫33% | Market | |
| 0,73736085 | -0٫01% | Market | |
| 0,73741443 | +1٫99% | Market | |
| 0,72304749 | -0٫39% | Market | |
| 0,7258609 | +0٫67% | Market | |
| 0,72102182 | -2٫01% | Market | |
| 0,73577955 | -0٫16% | Market | |
| 0,73698422 | +1٫93% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -1٫71% | Market | |
| 0,73560368 | +1٫74% | Market | |
| 0,72304749 | -1٫75% | Market | |
| 0,73592392 | +1٫78% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -1٫73% | Market | |
| 0,73577994 | +1٫76% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -1٫71% | Market | |
| 0,73564257 | +1٫35% | Market | |
| 0,7258609 | +0٫39% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.