DJF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,73045232 | +0٫10% | Market | |
| 0,72971362 | +0٫64% | Market | |
| 0,72507315 | -0٫08% | Market | |
| 0,72563586 | +0٫09% | Market | |
| 0,72496059 | -0٫08% | Market | |
| 0,7255233 | +0٫41% | Market | |
| 0,72257002 | -1٫00% | Market | |
| 0,72983377 | +0٫66% | Market | |
| 0,72507315 | +0٫03% | Market | |
| 0,72484811 | -0٫03% | Market | |
| 0,72507315 | +0٫05% | Market | |
| 0,72473555 | -2٫07% | Market | |
| 0,74006448 | +1٫51% | Market | |
| 0,72904653 | -1٫55% | Market | |
| 0,74050488 | +2٫19% | Market | |
| 0,72462299 | +0٫04% | Market | |
| 0,72434163 | -0٫02% | Market | |
| 0,72445419 | -2٫09% | Market | |
| 0,73992824 | +1٫62% | Market | |
| 0,72815344 | -0٫01% | Market | |
| 0,72819028 | +0٫43% | Market | |
| 0,72507315 | +0٫03% | Market | |
| 0,72484811 | +0٫02% | Market | |
| 0,72467923 | -2٫21% | Market | |
| 0,74108055 | +0٫48% | Market | |
| 0,73757254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.