DJF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00487939 | -0٫01% | Market | |
| 0,00487971 | -2٫19% | Market | |
| 0,00498876 | +1٫21% | Market | |
| 0,00492898 | +0٫94% | Market | |
| 0,00488291 | -0٫49% | Market | |
| 0,00490688 | -0٫70% | Market | |
| 0,00494165 | -0٫15% | Market | |
| 0,00494908 | -1٫78% | Market | |
| 0,00503856 | +2٫08% | Market | |
| 0,00493613 | -2٫01% | Market | |
| 0,00503738 | +2٫16% | Market | |
| 0,00493073 | -0٫07% | Market | |
| 0,00493417 | +0٫13% | Market | |
| 0,00492798 | -2٫05% | Market | |
| 0,00503128 | +2٫41% | Market | |
| 0,00491298 | -0٫07% | Market | |
| 0,00491655 | -2٫23% | Market | |
| 0,00502879 | +2٫10% | Market | |
| 0,00492516 | -0٫35% | Market | |
| 0,00494261 | -1٫74% | Market | |
| 0,00503011 | +2٫21% | Market | |
| 0,00492139 | -0٫10% | Market | |
| 0,00492629 | -0٫16% | Market | |
| 0,00493417 | -1٫90% | Market | |
| 0,00502949 | +0٫21% | Market | |
| 0,00501909 | +1٫89% | Market | |
| 0,00492601 | -0٫39% | Market | |
| 0,00494536 | -1٫87% | Market | |
| 0,00503972 | +0٫07% | Market | |
| 0,0050363 | -0٫06% | Market | |
| 0,00503942 | -0٫56% | Market | |
| 0,00506784 | +2٫26% | Market | |
| 0,00495572 | +0٫22% | Market | |
| 0,00494469 | +0٫42% | Market | |
| 0,00492409 | -1٫71% | Market | |
| 0,00500956 | +2٫02% | Market | |
| 0,00491059 | +0٫43% | Market | |
| 0,00488977 | +0٫89% | Market | |
| 0,00484656 | -0٫14% | Market | |
| 0,00485314 | -1٫92% | Market | |
| 0,00494828 | +1٫80% | Market | |
| 0,00486099 | +0٫00% | Market | |
| 0,00486079 | -0٫35% | Market | |
| 0,00487779 | +0٫00% | Market | |
| 0,0048779 | -0٫06% | Market | |
| 0,00488082 | -0٫05% | Market | |
| 0,0048833 | +0٫78% | Market | |
| 0,00484543 | -0٫03% | Market | |
| 0,00484678 | +0٫11% | Market | |
| 0,00484149 | +0٫12% | Market | |
| 0,00483592 | +0٫12% | Market | |
| 0,00483035 | +0٫03% | Market | |
| 0,00482872 | -0٫30% | Market | |
| 0,00484324 | +0٫16% | Market | |
| 0,00483536 | +0٫00% | Market | |
| 0,00483513 | -2٫30% | Market | |
| 0,0049488 | +2٫21% | Market | |
| 0,00484189 | +0٫04% | Market | |
| 0,00484014 | -0٫16% | Market | |
| 0,00484774 | +0٫41% | Market | |
| 0,00482776 | -2٫13% | Market | |
| 0,0049327 | +2٫23% | Market | |
| 0,00482489 | +0٫46% | Market | |
| 0,00480267 | -1٫79% | Market | |
| 0,00488995 | +2٫37% | Market | |
| 0,00477661 | -2٫31% | Market | |
| 0,00488933 | +0٫12% | Market | |
| 0,00488355 | +1٫96% | Market | |
| 0,00478984 | -2٫25% | Market | |
| 0,00490033 | +1٫82% | Market | |
| 0,00481257 | +0٫30% | Market | |
| 0,00479833 | +0٫24% | Market | |
| 0,00478704 | -0٫21% | Market | |
| 0,00479732 | -0٫38% | Market | |
| 0,00481555 | +0٫28% | Market | |
| 0,00480194 | -1٫71% | Market | |
| 0,00488532 | -0٫52% | Market | |
| 0,00491085 | +1٫97% | Market | |
| 0,00481589 | +0٫19% | Market | |
| 0,00480677 | +0٫33% | Market | |
| 0,00479113 | +0٫34% | Market | |
| 0,00477481 | -1٫90% | Market | |
| 0,00486724 | -0٫07% | Market | |
| 0,0048705 | +2٫22% | Market | |
| 0,0047648 | -0٫08% | Market | |
| 0,00476874 | -0٫26% | Market | |
| 0,00478112 | -2٫89% | Market | |
| 0,00492327 | +2٫29% | Market | |
| 0,00481285 | -0٫27% | Market | |
| 0,00482602 | +0٫23% | Market | |
| 0,00481476 | -1٫24% | Market | |
| 0,00487542 | -0٫27% | Market | |
| 0,00488865 | +0٫28% | Market | |
| 0,0048752 | +0٫42% | Market | |
| 0,00485466 | -0٫14% | Market | |
| 0,00486152 | -2٫73% | Market | |
| 0,00499777 | -0٫30% | Market | |
| 0,00501275 | +0٫60% | Market | |
| 0,00498278 | +2٫38% | Market | |
| 0,00486687 | -1٫72% | Market | |
| 0,00495213 | +2٫15% | Market | |
| 0,00484774 | -2٫55% | Market | |
| 0,00497475 | +2٫36% | Market | |
| 0,00486012 | -0٫98% | Market | |
| 0,00490806 | -1٫65% | Market | |
| 0,00499018 | +1٫98% | Market | |
| 0,00489309 | -2٫56% | Market | |
| 0,00502182 | +1٫14% | Market | |
| 0,00496532 | +1٫86% | Market | |
| 0,00487458 | +0٫59% | Market | |
| 0,00484599 | +0٫05% | Market | |
| 0,00484352 | -3٫30% | Market | |
| 0,00500887 | +3٫33% | Market | |
| 0,00484734 | +0٫24% | Market | |
| 0,00483587 | -0٫20% | Market | |
| 0,0048456 | +0٫73% | Market | |
| 0,00481038 | -1٫59% | Market | |
| 0,00488794 | -2٫20% | Market | |
| 0,00499777 | +4٫83% | Market | |
| 0,00476727 | -2٫14% | Market | |
| 0,00487164 | +0٫02% | Market | |
| 0,00487084 | -0٫15% | Market | |
| 0,00487812 | +0٫38% | Market | |
| 0,00485987 | +1٫65% | Market | |
| 0,004781 | +0٫17% | Market | |
| 0,00477301 | -1٫57% | Market | |
| 0,00484937 | +2٫13% | Market | |
| 0,00474842 | -1٫89% | Market | |
| 0,00484004 | +2٫09% | Market | |
| 0,004741 | +0٫06% | Market | |
| 0,00473796 | +0٫11% | Market | |
| 0,00473256 | +0٫12% | Market | |
| 0,00472682 | -2٫88% | Market | |
| 0,00486684 | +1٫87% | Market | |
| 0,00477746 | +0٫20% | Market | |
| 0,00476784 | +0٫12% | Market | |
| 0,00476199 | -0٫15% | Market | |
| 0,00476902 | -0٫72% | Market | |
| 0,00480338 | +0٫76% | Market | |
| 0,00476727 | +1٫38% | Market | |
| 0,00470245 | +0٫10% | Market | |
| 0,00469773 | +0٫33% | Market | |
| 0,00468214 | -3٫24% | Market | |
| 0,00483896 | -0٫78% | Market | |
| 0,00487715 | +1٫89% | Market | |
| 0,00478691 | -0٫69% | Market | |
| 0,00482039 | +0٫47% | Market | |
| 0,00479783 | -0٫76% | Market | |
| 0,0048344 | -1٫98% | Market | |
| 0,00493197 | +0٫77% | Market | |
| 0,00489432 | +1٫30% | Market | |
| 0,00483142 | -0٫03% | Market | |
| 0,004833 | -1٫67% | Market | |
| 0,00491518 | -0٫39% | Market | |
| 0,0049342 | +2٫23% | Market | |
| 0,00482664 | +0٫16% | Market | |
| 0,00481882 | +0٫10% | Market | |
| 0,00481409 | +0٫23% | Market | |
| 0,00480312 | -1٫96% | Market | |
| 0,00489912 | +2٫31% | Market | |
| 0,0047886 | +0٫89% | Market | |
| 0,00474623 | -0٫91% | Market | |
| 0,00478989 | +0٫22% | Market | |
| 0,00477948 | +0٫00% | Market | |
| 0,00477954 | +0٫11% | Market | |
| 0,00477442 | +0٫09% | Market | |
| 0,00477031 | -0٫25% | Market | |
| 0,0047823 | -2٫44% | Market | |
| 0,00490177 | +2٫15% | Market | |
| 0,00479873 | +0٫14% | Market | |
| 0,00479192 | +0٫06% | Market | |
| 0,00478899 | +0٫04% | Market | |
| 0,00478691 | -2٫25% | Market | |
| 0,00489732 | +2٫17% | Market | |
| 0,0047931 | -2٫80% | Market | |
| 0,00493101 | +1٫90% | Market | |
| 0,0048389 | +0٫11% | Market | |
| 0,00483345 | -2٫00% | Market | |
| 0,00493218 | +2٫05% | Market | |
| 0,00483288 | +0٫21% | Market | |
| 0,00482292 | -0٫33% | Market | |
| 0,00483907 | -1٫99% | Market | |
| 0,00493738 | -0٫51% | Market | |
| 0,00496274 | +2٫31% | Market | |
| 0,00485078 | +0٫02% | Market | |
| 0,00484982 | -2٫67% | Market | |
| 0,00498269 | +2٫01% | Market | |
| 0,00488437 | -2٫18% | Market | |
| 0,00499322 | +2٫36% | Market | |
| 0,00487824 | +0٫05% | Market | |
| 0,00487565 | +0٫35% | Market | |
| 0,0048586 | +0٫08% | Market | |
| 0,00485466 | -1٫82% | Market | |
| 0,00494479 | +2٫22% | Market | |
| 0,00483738 | -0٫34% | Market | |
| 0,00485398 | -0٫04% | Market | |
| 0,00485595 | -2٫20% | Market | |
| 0,00496517 | -0٫31% | Market | |
| 0,00498061 | +2٫23% | Market | |
| 0,00487205 | -0٫45% | Market | |
| 0,00489427 | -0٫10% | Market | |
| 0,00489905 | +0٫29% | Market | |
| 0,00488476 | -2٫19% | Market | |
| 0,00499404 | +0٫59% | Market | |
| 0,0049647 | +2٫11% | Market | |
| 0,00486226 | +0٫27% | Market | |
| 0,00484931 | +0٫47% | Market | |
| 0,00482664 | -0٫05% | Market | |
| 0,00482917 | -2٫29% | Market | |
| 0,00494241 | -0٫14% | Market | |
| 0,00494946 | -0٫17% | Market | |
| 0,00495792 | +2٫21% | Market | |
| 0,00485055 | -1٫54% | Market | |
| 0,0049265 | +0٫32% | Market | |
| 0,00491083 | +2٫11% | Market | |
| 0,00480942 | -2٫60% | Market | |
| 0,00493765 | +1٫81% | Market | |
| 0,00484976 | -0٫31% | Market | |
| 0,00486462 | -2٫00% | Market | |
| 0,00496409 | +2٫04% | Market | |
| 0,00486479 | +0٫57% | Market | |
| 0,00483738 | -1٫65% | Market | |
| 0,00491856 | +2٫36% | Market | |
| 0,00480503 | -1٫97% | Market | |
| 0,00490167 | +2٫14% | Market | |
| 0,00479895 | +0٫08% | Market | |
| 0,0047953 | +0٫02% | Market | |
| 0,00479456 | -0٫04% | Market | |
| 0,00479637 | -2٫51% | Market | |
| 0,00491993 | +1٫98% | Market | |
| 0,00482461 | +0٫70% | Market | |
| 0,00479096 | +0٫59% | Market | |
| 0,00476266 | -0٫11% | Market | |
| 0,00476806 | -2٫36% | Market | |
| 0,00488345 | +2٫33% | Market | |
| 0,00477211 | +0٫30% | Market | |
| 0,00475788 | +0٫38% | Market | |
| 0,00473982 | -0٫91% | Market | |
| 0,0047832 | -2٫23% | Market | |
| 0,00489243 | +2٫03% | Market | |
| 0,00479501 | -0٫27% | Market | |
| 0,00480784 | -0٫01% | Market | |
| 0,00480813 | -1٫71% | Market | |
| 0,00489191 | -0٫43% | Market | |
| 0,00491309 | -0٫20% | Market | |
| 0,00492294 | +2٫02% | Market | |
| 0,00482557 | -0٫21% | Market | |
| 0,0048357 | +0٫69% | Market | |
| 0,00480272 | -2٫33% | Market | |
| 0,00491727 | +0٫05% | Market | |
| 0,00491505 | +1٫75% | Market | |
| 0,00483074 | -0٫07% | Market | |
| 0,00483429 | -0٫18% | Market | |
| 0,00484301 | -2٫30% | Market | |
| 0,00495704 | +2٫31% | Market | |
| 0,00484526 | -1٫78% | Market | |
| 0,00493283 | +2٫07% | Market | |
| 0,004833 | +0٫22% | Market | |
| 0,0048223 | -1٫79% | Market | |
| 0,0049103 | +1٫68% | Market | |
| 0,00482934 | +0٫53% | Market | |
| 0,00480396 | -0٫31% | Market | |
| 0,0048187 | -0٫50% | Market | |
| 0,00484301 | -1٫85% | Market | |
| 0,00493448 | +2٫40% | Market | |
| 0,00481887 | -0٫12% | Market | |
| 0,00482444 | -0٫72% | Market | |
| 0,00485944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.