DJF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00487939 | -0٫01% | Market | |
| 0,00487971 | -2٫19% | Market | |
| 0,00498876 | +1٫21% | Market | |
| 0,00492898 | +0٫94% | Market | |
| 0,00488291 | -0٫49% | Market | |
| 0,00490688 | -0٫70% | Market | |
| 0,00494165 | -0٫15% | Market | |
| 0,00494908 | -1٫78% | Market | |
| 0,00503856 | +2٫08% | Market | |
| 0,00493613 | -2٫01% | Market | |
| 0,00503738 | +2٫16% | Market | |
| 0,00493073 | -0٫07% | Market | |
| 0,00493417 | +0٫13% | Market | |
| 0,00492798 | -2٫05% | Market | |
| 0,00503128 | +2٫41% | Market | |
| 0,00491298 | -0٫07% | Market | |
| 0,00491655 | -2٫23% | Market | |
| 0,00502879 | +2٫10% | Market | |
| 0,00492516 | -0٫35% | Market | |
| 0,00494261 | -1٫74% | Market | |
| 0,00503011 | +2٫21% | Market | |
| 0,00492139 | -0٫10% | Market | |
| 0,00492629 | -0٫16% | Market | |
| 0,00493417 | -1٫90% | Market | |
| 0,00502949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.