DJF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00501701 | -0٫29% | Market | |
| 0,00503168 | -0٫24% | Market | |
| 0,00504389 | -0٫23% | Market | |
| 0,00505571 | +0٫40% | Market | |
| 0,00503573 | -1٫75% | Market | |
| 0,00512546 | +2٫13% | Market | |
| 0,0050187 | +0٫09% | Market | |
| 0,00501435 | +0٫12% | Market | |
| 0,00500844 | -0٫07% | Market | |
| 0,00501199 | -0٫10% | Market | |
| 0,00501688 | -1٫82% | Market | |
| 0,00510984 | +2٫17% | Market | |
| 0,00500127 | -2٫43% | Market | |
| 0,00512566 | +1٫98% | Market | |
| 0,00502616 | +0٫08% | Market | |
| 0,00502194 | -0٫40% | Market | |
| 0,00504186 | -1٫66% | Market | |
| 0,00512711 | +2٫24% | Market | |
| 0,00501495 | -0٫06% | Market | |
| 0,00501812 | -0٫10% | Market | |
| 0,00502335 | +0٫47% | Market | |
| 0,00500006 | -2٫57% | Market | |
| 0,00513184 | +0٫32% | Market | |
| 0,00511557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.